Linera Historical Data

LNRA Page 25
Download
Date Close Price change Market cap Trading volume
7:37 PM $0.0000114
+0.00%
$-- $354,933
7:36 PM $0.0000114
+0.00%
$-- $355,099
7:35 PM $0.0000114
+0.00%
$-- $355,115
7:34 PM $0.0000114
+0.00%
$-- $355,308
7:32 PM $0.0000113
+0.00%
$-- $355,296
7:31 PM $0.0000114
+0.00%
$-- $355,713
7:30 PM $0.0000114
+0.00%
$-- $356,162
7:29 PM $0.0000114
+0.00%
$-- $356,324
7:28 PM $0.0000114
+0.00%
$-- $356,400
7:27 PM $0.0000115
+0.00%
$-- $356,345
7:25 PM $0.0000114
+0.00%
$-- $356,397
7:24 PM $0.0000114
-0.46%
$-- $356,079
7:23 PM $0.0000114
+0.00%
$-- $355,914
7:22 PM $0.0000115
+0.00%
$-- $356,087
7:21 PM $0.0000115
+0.00%
$-- $356,220
7:19 PM $0.0000114
+0.00%
$-- $355,992
7:18 PM $0.0000115
+0.00%
$-- $355,962
7:17 PM $0.0000115
+0.00%
$-- $355,731
7:16 PM $0.0000115
+0.00%
$-- $355,587
7:15 PM $0.0000114
+0.00%
$-- $355,477
7:13 PM $0.0000115
+0.00%
$-- $355,192
7:12 PM $0.0000115
+0.00%
$-- $354,884
7:11 PM $0.0000114
+0.00%
$-- $354,776
7:10 PM $0.0000114
+0.00%
$-- $354,633
7:09 PM $0.0000115
+0.00%
$-- $354,351
7:07 PM $0.0000114
+0.00%
$-- $354,760
7:06 PM $0.0000113
+0.00%
$-- $354,226
7:05 PM $0.0000112
+0.00%
$-- $353,920
7:04 PM $0.0000113
+0.00%
$-- $354,025
7:03 PM $0.0000113
+0.00%
$-- $354,208
7:01 PM $0.0000112
+0.00%
$-- $354,397
7:00 PM $0.0000113
+0.00%
$-- $353,962
Download