Linera Historical Data

LNRA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0000125
+0.00%
$-- $353,575
Today, at 9 PM $0.0000121
+0.82%
$-- $350,448
Today, at 8 PM $0.0000119
+2.30%
$-- $349,217
Today, at 7 PM $0.0000116
+3.15%
$-- $353,425
Today, at 6 PM $0.0000113
+7.71%
$-- $353,779
Today, at 5 PM $0.0000105
+1.51%
$-- $346,141
Today, at 4 PM $0.0000103
+0.87%
$-- $351,544
Today, at 3 PM $0.0000101
+6.03%
$-- $351,077
Today, at 2 PM $0.0₅962
-2.35%
$-- $343,742
Today, at 1 PM $0.0₅982
+2.36%
$-- $353,052
Today, at 12 PM $0.0₅956
+10.61%
$-- $355,760
Today, at 11 AM $0.0₅862
-0.53%
$-- $352,419
Today, at 10 AM $0.0₅862
+4.77%
$-- $355,612
Today, at 9 AM $0.0₅829
+7.62%
$-- $355,945
Today, at 8 AM $0.0₅775
-0.57%
$-- $351,558
Today, at 7 AM $0.0₅782
+1.93%
$-- $350,637
Today, at 6 AM $0.0₅77
+7.04%
$-- $354,873
Today, at 5 AM $0.0₅708
-5.34%
$-- $352,971
Today, at 4 AM $0.0₅745
+5.45%
$-- $356,190
Today, at 3 AM $0.0₅709
+9.36%
$-- $355,869
Today, at 2 AM $0.0₅652
-0.31%
$-- $352,129
Today, at 1 AM $0.0₅66
+4.88%
$-- $349,221
Today, at 12 AM $0.0₅632
+2.89%
$-- $351,318
Yesterday, at 11 PM $0.0₅605
+3.33%
$-- $353,273
Yesterday, at 10 PM $0.0₅588
+1.36%
$-- $347,717
Yesterday, at 9 PM $0.0₅577
+4.34%
$-- $351,049
Yesterday, at 8 PM $0.0₅555
+6.56%
$-- $351,427
Yesterday, at 7 PM $0.0₅52
+2.40%
$-- $345,211
Yesterday, at 6 PM $0.0₅511
+3.70%
$-- $348,852
Yesterday, at 5 PM $0.0₅498
+13.17%
$-- $350,140
Yesterday, at 4 PM $0.0₅445
-2.10%
$-- $343,249
Yesterday, at 3 PM $0.0₅457
+5.79%
$-- $348,962
Yesterday, at 2 PM $0.0₅429
+23.94%
$-- $347,074
Yesterday, at 1 PM $0.0₅351
-2.02%
$-- $332,002
Yesterday, at 12 PM $0.0₅356
+6.63%
$-- $335,880
Yesterday, at 11 AM $0.0₅338
+15.10%
$-- $333,562
Yesterday, at 10 AM $0.0₅292
+0.66%
$-- $324,204
Yesterday, at 9 AM $0.0₅287
+3.66%
$-- $311,067
Yesterday, at 8 AM $0.0₅276
+6.78%
$-- $299,494
Yesterday, at 7 AM $0.0₅256
-3.40%
$-- $283,293
Yesterday, at 6 AM $0.0₅266
+11.57%
$-- $269,403
Yesterday, at 5 AM $0.0₅238
+16.06%
$-- $255,904
Yesterday, at 4 AM $0.0₅201
-3.90%
$-- $239,723
Yesterday, at 3 AM $0.0₅207
+5.07%
$-- $224,626
Yesterday, at 2 AM $0.0₅195
+8.13%
$-- $212,598
Yesterday, at 1 AM $0.0₅179
+14.33%
$-- $199,211
Yesterday, at 12 AM $0.0₅159
+4.64%
$-- $183,132
Sep 2, 11 PM $0.0₅15
+8.39%
$-- $170,219
Sep 2, 10 PM $0.0₅136
+5.96%
$-- $157,925
Sep 2, 9 PM $0.0₅129
+3.49%
$-- $144,535
Download