KLend Historical Data

KLT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0295
-1.82%
$ 58,932 $ 134
Feb 2026 $ 0.0294
-17.58%
$ 58,887 $ 215
Jan 2026 $ 0.041
-32.20%
$ 72,675 $ 69
Nov 2025 $ 0.0599
-15.67%
$ -- $ 218
Oct 2025 $ 0.0716
-15.72%
$ -- $ 1,034
Apr 2025 $ 0.035
-28.88%
$ -- $ 16
Mar 2025 $ 0.0476
-3.30%
$ -- $ 28
Feb 2025 $ 0.0493
-5.99%
$ -- $ 8
May 2023 $ 0.0569
+24.10%
$ -- $ 251
Apr 2023 $ 0.046
-5.00%
$ -- $ 51
Mar 2023 $ 0.0485
-0.26%
$ -- $ 51
Feb 2023 $ 0.0487
-6.48%
$ 48,657 $ 62
Download