KLend Historical Data

KLT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0268
+0.00%
$ 53,570 $ 2
Yesterday $ 0.0268
+0.61%
$ 53,570 $ 2
Jul 2, 2026 $ 0.0265
+1.91%
$ -- $ 5
Jul 1, 2026 $ 0.0262
+2.01%
$ 52,438 $ 3
Jun 30, 2026 $ 0.0259
-1.02%
$ 51,773 $ 4
Jun 29, 2026 $ 0.0264
+1.44%
$ 52,879 $ 3
Jun 28, 2026 $ 0.026
-0.44%
$ 52,013 $ 2
Jun 27, 2026 $ 0.0263
-0.39%
$ 52,514 $ 1
Jun 26, 2026 $ 0.0266
+0.87%
$ 53,166 $ 7
Jun 25, 2026 $ 0.0276
+3.80%
$ 55,228 $ 11
Jun 24, 2026 $ 0.0265
-2.02%
$ 52,950 $ 7
Jun 23, 2026 $ 0.0269
-2.29%
$ -- $ 6
Jun 22, 2026 $ 0.0276
-0.02%
$ 55,274 $ 3
Jun 21, 2026 $ 0.0276
+0.52%
$ 55,175 $ 0
Jun 20, 2026 $ 0.0274
+0.56%
$ -- $ 2
Jun 19, 2026 $ 0.0271
+0.51%
$ 54,191 $ 1
Jun 18, 2026 $ 0.0271
-2.44%
$ -- $ 5
Jun 17, 2026 $ 0.028
-0.30%
$ 56,036 $ 1
Jun 16, 2026 $ 0.0282
-1.18%
$ -- $ 4
Jun 15, 2026 $ 0.0287
+0.45%
$ 57,388 $ 5
Jun 14, 2026 $ 0.0281
-0.70%
$ 56,173 $ 1
Jun 13, 2026 $ 0.0283
+1.43%
$ -- $ 2
Jun 11, 2026 $ 0.0281
+2.35%
$ 56,234 $ 5
Jun 10, 2026 $ 0.0273
-0.45%
$ 54,641 $ 5
Jun 9, 2026 $ 0.0278
+0.09%
$ -- $ 5
Jun 8, 2026 $ 0.0282
+1.74%
$ 56,463 $ 3
Jun 7, 2026 $ 0.028
+2.21%
$ 55,919 $ 8
Jun 6, 2026 $ 0.0268
+1.12%
$ -- $ 18
Jun 5, 2026 $ 0.0269
-2.85%
$ 53,892 $ 19
Jun 4, 2026 $ 0.0281
-2.47%
$ -- $ 18
Jun 3, 2026 $ 0.029
-3.63%
$ 57,953 $ 12
Jun 2, 2026 $ 0.0298
-5.29%
$ 59,625 $ 8
Jun 1, 2026 $ 0.0315
-0.59%
$ 63,079 $ 25
May 31, 2026 $ 0.0323
-1.64%
$ -- $ 14
May 30, 2026 $ 0.0321
+8.62%
$ 64,273 $ 16
May 29, 2026 $ 0.0296
+0.91%
$ -- $ 1
May 28, 2026 $ 0.0292
-2.28%
$ -- $ 4
May 27, 2026 $ 0.0298
-0.65%
$ 59,545 $ 1
May 26, 2026 $ 0.0303
+0.30%
$ -- $ 3
May 25, 2026 $ 0.0303
-2.50%
$ -- $ 29
May 24, 2026 $ 0.0309
-0.24%
$ 61,893 $ 1
May 23, 2026 $ 0.0313
+0.77%
$ 62,530 $ 8
May 21, 2026 $ 0.0308
+3.64%
$ -- $ 1
May 20, 2026 $ 0.0312
+0.79%
$ 62,363 $ 1
May 19, 2026 $ 0.0302
+0.00%
$ -- $ 0
May 18, 2026 $ 0.0308
+0.00%
$ -- $ 1
May 16, 2026 $ 0.0305
-3.20%
$ -- $ 6
May 14, 2026 $ 0.0331
-4.22%
$ -- $ 2
May 13, 2026 $ 0.028
+4.53%
$ -- $ 7
May 12, 2026 $ 0.0265
-2.38%
$ 52,985 $ 4
Download