KLend Historical Data

KLT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0302
+5.02%
$ 58,835 $ 19
Apr 6 $ 0.0293
+1.38%
$ -- $ 17
Mar 30 $ 0.0285
-2.02%
$ -- $ 27
Mar 23 $ 0.0293
-2.31%
$ 58,103 $ 21
Mar 16 $ 0.03
-6.80%
$ 59,950 $ 13
Mar 9 $ 0.0318
+6.29%
$ 63,501 $ 31
Mar 2 $ 0.0298
+0.50%
$ -- $ 25
Feb 23 $ 0.0294
+1.14%
$ 58,871 $ 70
Feb 16 $ 0.03
+0.38%
$ -- $ 19
Feb 9 $ 0.0303
-0.32%
$ 58,949 $ 50
Feb 2 $ 0.0313
-11.13%
$ 61,811 $ 97
Jan 26 $ 0.0363
-39.15%
$ -- $ 60
Jan 19 $ 0.06
-1.73%
$ -- $ 7
Jan 12 $ 0.0632
+0.33%
$ -- $ 10
Jan 5 $ 0.0605
+0.00%
$ -- $ 1
Nov 24 $ 0.0599
+0.89%
$ -- $ 2
Nov 17 $ 0.0577
-8.34%
$ -- $ 76
Nov 10 $ 0.0635
-5.07%
$ -- $ 17
Nov 3 $ 0.0653
-8.11%
$ -- $ 88
Oct 27 $ 0.0724
-4.28%
$ -- $ 22
Oct 20 $ 0.0745
+1.69%
$ 150,839 $ 235
Oct 13 $ 0.0743
-13.58%
$ -- $ 403
Oct 6 $ 0.0742
-12.63%
$ -- $ 122
Apr 14 $ 0.035
-26.81%
$ -- $ 1
Apr 7 $ 0.0487
+6.05%
$ -- $ 11
Mar 31 $ 0.0492
+3.28%
$ -- $ 4
Mar 24 $ 0.0501
-1.20%
$ -- $ 2
Mar 17 $ 0.05
+3.86%
$ -- $ 5
Mar 10 $ 0.0431
-6.19%
$ -- $ 10
Mar 3 $ 0.0464
-5.87%
$ -- $ 11
Feb 24 $ 0.0493
-5.99%
$ -- $ 8
May 22 $ 0.0569
-0.58%
$ -- $ 0
May 15 $ 0.0575
-3.76%
$ 57,283 $ 22
May 8 $ 0.0592
+7.16%
$ 59,789 $ 85
May 1 $ 0.0473
+3.08%
$ 47,271 $ 144
Apr 24 $ 0.046
-0.69%
$ -- $ 1
Apr 17 $ 0.0457
-1.92%
$ 46,287 $ 5
Apr 10 $ 0.0462
+2.32%
$ 46,547 $ 15
Apr 3 $ 0.0451
-6.84%
$ 45,133 $ 29
Mar 20 $ 0.0485
-0.21%
$ -- $ 41
Mar 13 $ 0.0489
+1.05%
$ -- $ 0
Mar 6 $ 0.0487
-0.63%
$ 48,626 $ 3
Feb 27 $ 0.049
+2.66%
$ 49,029 $ 23
Feb 20 $ 0.0451
-13.30%
$ 45,110 $ 46
Download