KLend Historical Data

KLT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0302
+0.00%
$ 60,496 $ 30
Feb 6, 6 AM $ 0.0306
+0.00%
$ 61,221 $ 28
Feb 6, 5 AM $ 0.0304
+0.83%
$ 60,750 $ 26
Feb 6, 3 AM $ 0.0296
+0.00%
$ 59,289 $ 37
Feb 6, 12 AM $ 0.0288
-2.73%
$ 57,615 $ 45
Feb 5, 11 PM $ 0.0299
+0.00%
$ 59,834 $ 33
Feb 5, 9 PM $ 0.0295
-0.03%
$ 59,042 $ 32
Feb 5, 4 PM $ 0.0317
+0.00%
$ 63,444 $ 17
Feb 5, 11 AM $ 0.0323
-0.46%
$ 64,600 $ 12
Feb 4, 10 PM $ 0.0326
-2.42%
$ 65,250 $ 7
Feb 4, 9 PM $ 0.0336
+0.00%
$ 67,197 $ 8
Feb 4, 3 PM $ 0.0345
+0.00%
$ 69,023 $ 11
Feb 4, 11 AM $ 0.0351
+0.00%
$ 70,175 $ 9
Feb 3, 11 PM $ 0.0356
-0.10%
$ 71,179 $ 8
Feb 3, 8 PM $ 0.0353
+0.17%
$ 70,560 $ 6
Feb 3, 6 PM $ 0.0354
-0.38%
$ 70,858 $ 4
Feb 3, 5 PM $ 0.0356
+0.00%
$ 71,241 $ 3
Feb 3, 10 AM $ 0.0355
+0.00%
$ 71,053 $ 3
Feb 2, 4 AM $ 0.0349
+0.00%
$ 69,758 $ 5
Feb 2, 3 AM $ 0.0347
-1.41%
$ 69,348 $ 5
Feb 1, 2 PM $ 0.0357
+0.00%
$ 71,451 $ 1
Download