KLend Historical Data

KLT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0288
-1.17%
$ -- $ 5
Feb 22, 2026 $ 0.0299
+0.21%
$ -- $ 1
Feb 21, 2026 $ 0.03
+0.00%
$ 60,055 $ 0
Feb 20, 2026 $ 0.0301
+0.52%
$ 60,192 $ 2
Feb 19, 2026 $ 0.0294
+0.00%
$ 58,709 $ 1
Feb 18, 2026 $ 0.0295
-0.20%
$ 59,097 $ 4
Feb 17, 2026 $ 0.0299
+0.22%
$ -- $ 1
Feb 16, 2026 $ 0.0301
+0.64%
$ 60,209 $ 10
Feb 15, 2026 $ 0.0295
-3.60%
$ 58,949 $ 3
Feb 14, 2026 $ 0.0303
+1.07%
$ -- $ 2
Feb 13, 2026 $ 0.0297
+1.42%
$ 59,496 $ 3
Feb 12, 2026 $ 0.0294
+0.02%
$ 58,851 $ 2
Feb 11, 2026 $ 0.0297
+0.18%
$ 59,318 $ 18
Feb 10, 2026 $ 0.0302
-0.14%
$ -- $ 14
Feb 9, 2026 $ 0.0306
+0.58%
$ 61,231 $ 11
Feb 8, 2026 $ 0.0309
-0.01%
$ 61,811 $ 2
Feb 7, 2026 $ 0.0313
+0.09%
$ 62,510 $ 1
Feb 6, 2026 $ 0.0315
+6.33%
$ 62,986 $ 42
Feb 5, 2026 $ 0.0299
-7.81%
$ 59,834 $ 33
Feb 4, 2026 $ 0.0326
-7.02%
$ 65,250 $ 7
Feb 3, 2026 $ 0.0356
+0.18%
$ 71,179 $ 8
Feb 2, 2026 $ 0.0349
-0.83%
$ -- $ 5
Feb 1, 2026 $ 0.0357
+0.00%
$ -- $ 1
Jan 31, 2026 $ 0.0363
-5.58%
$ 72,675 $ 9
Jan 28, 2026 $ 0.041
+0.00%
$ -- $ 49
Jan 27, 2026 $ 0.06
+0.44%
$ 119,959 $ 2
Jan 25, 2026 $ 0.0596
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.06
+0.00%
$ 119,989 $ 0
Jan 21, 2026 $ 0.0599
+0.00%
$ -- $ 4
Jan 20, 2026 $ 0.0599
-1.83%
$ 119,869 $ 3
Jan 17, 2026 $ 0.0632
+1.43%
$ -- $ 1
Jan 15, 2026 $ 0.0627
+0.00%
$ -- $ 5
Jan 14, 2026 $ 0.063
+0.00%
$ 125,995 $ 4
Jan 10, 2026 $ 0.0605
+0.00%
$ -- $ 1
Nov 26, 2025 $ 0.0599
+0.89%
$ 119,817 $ 2
Nov 23, 2025 $ 0.058
+0.00%
$ -- $ 24
Nov 22, 2025 $ 0.0577
+0.29%
$ 115,132 $ 20
Nov 21, 2025 $ 0.0575
-2.68%
$ 114,969 $ 17
Nov 20, 2025 $ 0.0617
+0.00%
$ -- $ 8
Nov 19, 2025 $ 0.0628
+0.00%
$ -- $ 1
Nov 18, 2025 $ 0.0632
+0.00%
$ -- $ 17
Nov 17, 2025 $ 0.0631
+0.18%
$ -- $ 14
Nov 16, 2025 $ 0.0629
-1.59%
$ -- $ 12
Nov 15, 2025 $ 0.0635
-0.74%
$ 127,071 $ 9
Nov 14, 2025 $ 0.0624
+0.26%
$ -- $ 4
Nov 13, 2025 $ 0.0632
-3.00%
$ 126,443 $ 4
Nov 10, 2025 $ 0.0669
+0.00%
$ -- $ 1
Nov 7, 2025 $ 0.0653
-0.89%
$ 130,547 $ 10
Nov 5, 2025 $ 0.0644
+2.66%
$ -- $ 37
Nov 4, 2025 $ 0.0631
-4.56%
$ 126,113 $ 29