KLend Historical Data

KLT Page 2
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0473
+3.08%
$ 47,271 $ 144
Apr 24 $ 0.046
-0.69%
$ -- $ 1
Apr 17 $ 0.0457
-1.92%
$ 46,287 $ 5
Apr 10 $ 0.0462
+2.32%
$ 46,547 $ 15
Apr 3 $ 0.0451
-6.84%
$ 45,133 $ 29
Mar 20 $ 0.0485
-0.21%
$ -- $ 41
Mar 13 $ 0.0489
+1.05%
$ -- $ 0
Mar 6 $ 0.0487
-0.63%
$ 48,626 $ 3
Feb 27 $ 0.049
+2.66%
$ 49,029 $ 23
Feb 20 $ 0.0451
-13.30%
$ 45,110 $ 46
Download