KLend Historical Data

KLT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.0666
-6.22%
$ -- $ 13
Oct 31, 2025 $ 0.0724
+0.09%
$ -- $ 11
Oct 30, 2025 $ 0.0716
+0.00%
$ 143,234 $ 6
Oct 28, 2025 $ 0.0747
-1.18%
$ 149,390 $ 4
Oct 26, 2025 $ 0.0754
+1.76%
$ 150,839 $ 99
Oct 23, 2025 $ 0.0745
+3.07%
$ 149,059 $ 91
Oct 21, 2025 $ 0.0719
+0.34%
$ 143,857 $ 77
Oct 20, 2025 $ 0.0737
+0.55%
$ -- $ 67
Oct 19, 2025 $ 0.0737
+1.52%
$ -- $ 57
Oct 18, 2025 $ 0.0743
+1.82%
$ -- $ 45
Oct 17, 2025 $ 0.0715
-3.18%
$ -- $ 43
Oct 16, 2025 $ 0.0755
-3.69%
$ -- $ 42
Oct 14, 2025 $ 0.079
-4.47%
$ -- $ 143
Oct 13, 2025 $ 0.0851
-1.04%
$ -- $ 129
Oct 12, 2025 $ 0.0836
+8.43%
$ -- $ 109
Oct 11, 2025 $ 0.0742
-2.19%
$ 148,494 $ 80
Oct 9, 2025 $ 0.0833
-1.90%
$ -- $ 29
Oct 7, 2025 $ 0.0859
+1.09%
$ -- $ 13
Apr 15, 2025 $ 0.035
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.0478
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.0487
+0.00%
$ -- $ 9
Apr 7, 2025 $ 0.046
+0.00%
$ -- $ 2
Apr 1, 2025 $ 0.0492
+0.00%
$ -- $ 4
Mar 31, 2025 $ 0.0476
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0501
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.0507
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.05
+0.00%
$ -- $ 4
Mar 17, 2025 $ 0.0481
+0.00%
$ -- $ 1
Mar 11, 2025 $ 0.0431
+0.00%
$ -- $ 8
Mar 10, 2025 $ 0.046
+0.00%
$ -- $ 2
Mar 4, 2025 $ 0.0464
+0.00%
$ -- $ 9
Mar 3, 2025 $ 0.0493
+0.00%
$ -- $ 2
Feb 25, 2025 $ 0.0493
+0.00%
$ -- $ 8
Feb 24, 2025 $ 0.0524
+0.00%
$ -- $ 1
May 22, 2023 $ 0.0569
-0.58%
$ 56,907 $ 0
May 21, 2023 $ 0.0573
-0.49%
$ 57,283 $ 0
May 20, 2023 $ 0.0575
+1.33%
$ 57,545 $ 0
May 19, 2023 $ 0.0568
-0.92%
$ 56,802 $ 3
May 18, 2023 $ 0.0573
+0.04%
$ 57,332 $ 0
May 17, 2023 $ 0.0579
+0.09%
$ 57,891 $ 9
May 16, 2023 $ 0.0579
-0.03%
$ 57,854 $ 9
May 15, 2023 $ 0.059
-1.33%
$ -- $ 0
May 14, 2023 $ 0.0598
+1.12%
$ 59,789 $ 0
May 13, 2023 $ 0.0592
+2.12%
$ 59,227 $ 3
May 12, 2023 $ 0.058
-0.21%
$ 57,992 $ 6
May 11, 2023 $ 0.0599
+0.31%
$ 59,895 $ 2
May 10, 2023 $ 0.0597
-0.93%
$ 59,689 $ 2
May 9, 2023 $ 0.0602
+10.16%
$ 60,227 $ 15
May 8, 2023 $ 0.0546
-1.18%
$ 54,617 $ 57
May 7, 2023 $ 0.0473
+0.18%
$ 47,271 $ 24