KLend Historical Data

KLT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.0271
-0.64%
$ 54,148 $ 4
Jul 6, 12 PM $ 0.0271
+0.32%
$ 54,230 $ 5
Jul 6, 9 AM $ 0.0272
-0.24%
$ 54,379 $ 6
Jul 6, 5 AM $ 0.0273
+0.00%
$ 54,635 $ 5
Jul 6, 3 AM $ 0.0274
+0.00%
$ 54,711 $ 4
Jul 5, 7 PM $ 0.0275
+0.00%
$ 54,940 $ 3
Jul 5, 12 PM $ 0.0273
+1.26%
$ 54,663 $ 2
Jul 5, 2 AM $ 0.0269
+0.00%
$ 53,725 $ 0
Jul 3, 8 PM $ 0.0268
-0.18%
$ 53,570 $ 2
Jul 3, 6 PM $ 0.0266
+0.00%
$ 53,145 $ 0
Jul 3, 11 AM $ 0.0266
-0.22%
$ 53,125 $ 2
Jul 2, 1 PM $ 0.0265
+0.60%
$ 52,991 $ 5
Jul 2, 12 PM $ 0.0263
-0.15%
$ 52,654 $ 4
Jul 2, 11 AM $ 0.0263
-0.28%
$ 52,503 $ 4
Jul 2, 12 AM $ 0.026
+0.00%
$ 51,996 $ 3
Jul 1, 9 PM $ 0.0262
+0.00%
$ 52,438 $ 3
Jul 1, 3 PM $ 0.026
+0.00%
$ 51,917 $ 3
Jul 1, 1 PM $ 0.0258
+0.00%
$ 51,604 $ 2
Jul 1, 11 AM $ 0.0256
-0.53%
$ 51,217 $ 2
Jul 1, 10 AM $ 0.0257
+0.00%
$ 51,405 $ 1
Jun 30, 8 PM $ 0.0259
+0.00%
$ 51,773 $ 4
Jun 30, 10 AM $ 0.026
+0.00%
$ -- $ 5
Jun 30, 9 AM $ 0.0261
+0.00%
$ 52,125 $ 4
Jun 30, 8 AM $ 0.0261
+0.00%
$ 52,255 $ 4
Jun 30, 5 AM $ 0.0261
+0.00%
$ 52,265 $ 4
Jun 30, 4 AM $ 0.0261
+0.00%
$ 52,167 $ 4
Jun 30, 1 AM $ 0.0262
+0.21%
$ 52,412 $ 4
Jun 29, 10 PM $ 0.0264
+0.00%
$ 52,879 $ 3
Jun 29, 5 PM $ 0.0264
+0.82%
$ 52,809 $ 3
Jun 29, 4 PM $ 0.0261
+0.00%
$ 52,235 $ 2
Jun 29, 10 AM $ 0.0261
+0.00%
$ 52,128 $ 1
Jun 28, 7 PM $ 0.026
+0.00%
$ 52,013 $ 2
Jun 28, 4 PM $ 0.0261
-0.28%
$ 52,142 $ 2
Jun 28, 6 AM $ 0.0261
+0.00%
$ 52,244 $ 2
Jun 27, 10 PM $ 0.0263
+0.00%
$ 52,514 $ 1
Jun 27, 7 PM $ 0.0264
+0.00%
$ 52,718 $ 0
Jun 26, 6 PM $ 0.0266
+0.00%
$ 53,166 $ 7
Jun 26, 3 PM $ 0.0267
+0.00%
$ 53,305 $ 8
Jun 26, 12 PM $ 0.0263
+0.02%
$ 52,621 $ 11
Jun 26, 7 AM $ 0.0248
-6.45%
$ 49,628 $ 13
Jun 26, 4 AM $ 0.0262
+0.00%
$ 52,351 $ 7
Jun 26, 2 AM $ 0.0228
+0.00%
$ 45,551 $ 11
Jun 26, 12 AM $ 0.0264
+0.00%
$ 52,710 $ 12
Jun 25, 10 PM $ 0.0276
+5.07%
$ 55,228 $ 11
Jun 25, 5 PM $ 0.0249
+0.00%
$ 49,870 $ 12
Jun 25, 4 PM $ 0.0261
-0.02%
$ 52,216 $ 14
Jun 25, 2 PM $ 0.0257
+0.00%
$ 51,443 $ 13
Jun 25, 1 PM $ 0.0259
-0.81%
$ 51,876 $ 12
Jun 25, 6 AM $ 0.0317
+0.00%
$ 63,348 $ 6
Jun 25, 5 AM $ 0.0309
+16.02%
$ 61,731 $ 8