KLend Historical Data

KLT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0314
+0.00%
$ 62,786 $ 3
Mar 13, 12 AM $ 0.0312
+0.00%
$ 62,481 $ 2
Mar 12, 12 PM $ 0.0309
+0.00%
$ 61,879 $ 0
Mar 12, 3 AM $ 0.0306
+0.00%
$ 61,273 $ 5
Mar 12, 2 AM $ 0.0308
+0.00%
$ 61,542 $ 4
Mar 11, 5 PM $ 0.0308
+0.32%
$ 61,661 $ 2
Mar 11, 2 PM $ 0.0307
+0.00%
$ 61,490 $ 1
Mar 11, 11 AM $ 0.0303
+0.00%
$ 60,608 $ 0
Mar 10, 7 PM $ 0.0306
+0.00%
$ 61,171 $ 1
Mar 10, 3 AM $ 0.0306
+0.00%
$ -- $ 3
Mar 10, 2 AM $ 0.0305
+0.00%
$ 60,908 $ 1
Mar 9, 2 PM $ 0.0303
+0.14%
$ 60,647 $ 2
Mar 9, 1 PM $ 0.0301
+0.00%
$ 60,104 $ 1
Mar 9, 6 AM $ 0.03
+0.00%
$ -- $ 5
Mar 9, 3 AM $ 0.0298
-0.28%
$ 59,572 $ 5
Mar 8, 5 PM $ 0.0295
+0.00%
$ 58,922 $ 4
Mar 8, 4 PM $ 0.0293
+0.00%
$ 58,647 $ 3
Mar 8, 3 AM $ 0.0296
+0.00%
$ 59,136 $ 6
Mar 7, 7 PM $ 0.0298
+0.00%
$ 59,556 $ 5
Mar 7, 4 PM $ 0.0299
+0.00%
$ 59,872 $ 4
Mar 7, 2 AM $ 0.03
+0.00%
$ 60,090 $ 1
Mar 6, 2 PM $ 0.0301
+0.00%
$ 60,172 $ 2
Mar 6, 4 AM $ 0.0306
+0.00%
$ 61,118 $ 3
Mar 5, 3 PM $ 0.0308
-0.78%
$ 61,681 $ 3
Mar 5, 2 PM $ 0.0312
+0.00%
$ 62,393 $ 1
Mar 5, 10 AM $ 0.0313
+0.00%
$ 62,681 $ 1
Mar 4, 8 AM $ 0.0305
+0.00%
$ 61,009 $ 1
Mar 3, 9 PM $ 0.0301
+0.00%
$ 60,263 $ 3
Mar 3, 4 PM $ 0.0303
+0.33%
$ 60,614 $ 3
Mar 3, 6 AM $ 0.0302
-0.26%
$ 60,305 $ 12
Mar 2, 8 PM $ 0.0303
+0.00%
$ 60,640 $ 11
Mar 2, 3 PM $ 0.0303
+0.62%
$ 60,537 $ 8
Mar 2, 2 PM $ 0.0302
-0.24%
$ 60,350 $ 6
Mar 2, 7 AM $ 0.0294
-0.54%
$ 58,869 $ 22
Mar 2, 1 AM $ 0.0296
+0.00%
$ 59,257 $ 29
Mar 1, 9 PM $ 0.0294
+0.00%
$ 58,871 $ 28
Mar 1, 8 PM $ 0.0295
+0.00%
$ 59,022 $ 24
Mar 1, 5 PM $ 0.0298
+0.00%
$ 59,514 $ 8
Mar 1, 9 AM $ 0.0297
+0.09%
$ 59,367 $ 26
Mar 1, 2 AM $ 0.03
+0.00%
$ 60,026 $ 20
Feb 28, 10 PM $ 0.0294
+0.00%
$ 58,887 $ 20
Feb 28, 6 PM $ 0.0291
+0.62%
$ 58,200 $ 17
Feb 27, 4 PM $ 0.0294
+0.00%
$ 58,735 $ 12
Feb 27, 3 PM $ 0.0293
+0.11%
$ 58,581 $ 7
Feb 27, 1 PM $ 0.0296
+0.00%
$ 59,170 $ 6
Feb 27, 11 AM $ 0.0298
+0.20%
$ 59,507 $ 6
Feb 24, 4 AM $ 0.0287
+0.00%
$ 57,399 $ 4
Feb 23, 5 PM $ 0.0288
+0.00%
$ 57,528 $ 5
Feb 23, 9 AM $ 0.0292
+0.00%
$ 58,373 $ 3
Feb 23, 1 AM $ 0.0288
-0.92%
$ 57,669 $ 3