KLend Historical Data

KLT Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.0472
-8.34%
$ 47,151 $ 24
May 5, 2023 $ 0.0515
+17.40%
$ 51,488 $ 54
May 4, 2023 $ 0.0439
-1.46%
$ 43,860 $ 1
May 3, 2023 $ 0.0445
-2.86%
$ 44,541 $ 43
May 2, 2023 $ 0.0458
-0.11%
$ 45,808 $ 0
Apr 29, 2023 $ 0.046
+0.47%
$ 46,022 $ 0
Apr 25, 2023 $ 0.0459
+0.35%
$ -- $ 0
Apr 24, 2023 $ 0.0457
-1.36%
$ 45,711 $ 0
Apr 23, 2023 $ 0.0463
+1.24%
$ 46,287 $ 1
Apr 22, 2023 $ 0.0457
-1.02%
$ 45,716 $ 5
Apr 17, 2023 $ 0.0466
-0.08%
$ -- $ 0
Apr 16, 2023 $ 0.0465
-0.65%
$ 46,547 $ 0
Apr 14, 2023 $ 0.0462
-0.06%
$ 46,229 $ 0
Apr 13, 2023 $ 0.0463
+1.20%
$ 46,273 $ 0
Apr 12, 2023 $ 0.0458
-0.07%
$ 45,757 $ 3
Apr 11, 2023 $ 0.0458
+0.09%
$ 45,771 $ 0
Apr 10, 2023 $ 0.0451
-0.14%
$ -- $ 12
Apr 9, 2023 $ 0.0451
-2.66%
$ 45,133 $ 12
Apr 8, 2023 $ 0.0462
-5.13%
$ 46,217 $ 13
Apr 7, 2023 $ 0.0487
+0.26%
$ 48,724 $ 0.1
Apr 6, 2023 $ 0.0486
+0.37%
$ 48,625 $ 4
Mar 24, 2023 $ 0.0485
-0.03%
$ -- $ 1
Mar 23, 2023 $ 0.0485
-0.45%
$ 48,475 $ 2
Mar 22, 2023 $ 0.0488
+0.35%
$ 48,800 $ 17
Mar 21, 2023 $ 0.0486
-0.35%
$ 48,607 $ 17
Mar 20, 2023 $ 0.0489
+0.57%
$ 48,853 $ 4
Mar 19, 2023 $ 0.0487
-0.39%
$ -- $ 0.1
Mar 18, 2023 $ 0.0489
+0.80%
$ 48,883 $ 0.1
Mar 17, 2023 $ 0.0486
+0.45%
$ 48,593 $ 0
Mar 12, 2023 $ 0.0486
-0.33%
$ 48,626 $ 0
Mar 11, 2023 $ 0.0487
-0.37%
$ 48,746 $ 0
Mar 6, 2023 $ 0.049
-0.01%
$ -- $ 3
Mar 5, 2023 $ 0.049
+0.79%
$ 49,029 $ 3
Mar 4, 2023 $ 0.0486
-0.05%
$ 48,639 $ 0
Mar 3, 2023 $ 0.0485
+0.01%
$ -- $ 0.01
Mar 2, 2023 $ 0.0485
-1.01%
$ 48,540 $ 0
Mar 1, 2023 $ 0.0486
-0.02%
$ -- $ 3
Feb 28, 2023 $ 0.0487
+2.47%
$ 48,657 $ 3
Feb 27, 2023 $ 0.0475
-0.59%
$ 47,477 $ 13
Feb 26, 2023 $ 0.0451
+0.16%
$ 45,110 $ 0
Feb 25, 2023 $ 0.045
-0.36%
$ 44,982 $ 0
Feb 24, 2023 $ 0.045
+0.02%
$ 45,025 $ 0.00001
Feb 23, 2023 $ 0.045
-9.79%
$ 44,994 $ 3
Feb 22, 2023 $ 0.0499
-1.01%
$ 49,879 $ 38
Feb 21, 2023 $ 0.0504
-3.10%
$ 50,415 $ 5
Download