KLend Historical Data

KLT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.0265
+0.24%
$ 52,950 $ 7
Jun 24, 5 PM $ 0.0274
+0.00%
$ 54,817 $ 4
Jun 24, 4 PM $ 0.0281
+1.90%
$ 56,243 $ 3
Jun 24, 3 PM $ 0.0265
+0.00%
$ 53,043 $ 1
Jun 24, 2 PM $ 0.0279
+0.00%
$ 55,889 $ 1
Jun 24, 1 PM $ 0.0268
+0.00%
$ 53,695 $ 0
Jun 24, 12 AM $ 0.027
+0.00%
$ 54,042 $ 2
Jun 23, 8 AM $ 0.0269
+0.14%
$ 53,769 $ 6
Jun 23, 6 AM $ 0.0271
-1.03%
$ 54,225 $ 4
Jun 23, 4 AM $ 0.0275
+0.00%
$ 55,027 $ 2
Jun 22, 7 PM $ 0.0276
-0.28%
$ 55,274 $ 3
Jun 22, 1 PM $ 0.0279
+0.00%
$ 55,874 $ 2
Jun 22, 12 PM $ 0.0278
+0.00%
$ 55,588 $ 2
Jun 22, 1 AM $ 0.0276
+0.00%
$ 55,285 $ 2
Jun 21, 7 PM $ 0.0276
+0.00%
$ 55,175 $ 0
Jun 21, 6 AM $ 0.0274
+0.00%
$ 54,888 $ 2
Jun 20, 7 AM $ 0.0274
+0.00%
$ -- $ 2
Jun 20, 6 AM $ 0.0273
+0.22%
$ 54,588 $ 1
Jun 19, 10 PM $ 0.0271
+0.00%
$ 54,191 $ 1
Jun 19, 4 AM $ 0.027
+0.00%
$ 53,916 $ 5
Jun 18, 3 PM $ 0.0271
-0.59%
$ 54,257 $ 5
Jun 18, 6 AM $ 0.0275
+0.00%
$ 55,080 $ 4
Jun 18, 5 AM $ 0.0277
+0.00%
$ 55,367 $ 3
Jun 18, 4 AM $ 0.0278
+0.00%
$ 55,616 $ 3
Jun 17, 7 PM $ 0.028
+0.00%
$ 56,036 $ 1
Jun 17, 1 PM $ 0.0282
+0.00%
$ 56,424 $ 3
Jun 17, 8 AM $ 0.0281
+0.00%
$ 56,203 $ 1
Jun 16, 1 PM $ 0.0282
+0.18%
$ 56,359 $ 4
Jun 16, 2 AM $ 0.0285
+0.00%
$ 57,029 $ 5
Jun 15, 10 PM $ 0.0287
+0.00%
$ 57,388 $ 5
Jun 15, 7 PM $ 0.0288
+0.05%
$ 57,613 $ 6
Jun 15, 4 PM $ 0.0291
+0.00%
$ 58,105 $ 5
Jun 15, 1 PM $ 0.0289
+0.52%
$ 57,853 $ 4
Jun 15, 12 PM $ 0.0287
+0.00%
$ 57,440 $ 1
Jun 15, 4 AM $ 0.0286
+0.00%
$ 57,130 $ 3
Jun 14, 8 PM $ 0.0281
+0.00%
$ 56,173 $ 1
Jun 14, 7 PM $ 0.0281
+0.00%
$ 56,262 $ 0
Jun 14, 10 AM $ 0.0283
+0.00%
$ 56,571 $ 1
Jun 13, 3 PM $ 0.0283
+0.35%
$ 56,645 $ 2
Jun 13, 1 PM $ 0.0282
-0.02%
$ 56,350 $ 1
Jun 13, 4 AM $ 0.0279
+0.00%
$ 55,849 $ 1
Jun 11, 6 PM $ 0.0281
-0.22%
$ 56,234 $ 5
Jun 11, 8 AM $ 0.028
+0.32%
$ 55,902 $ 7
Jun 11, 6 AM $ 0.0278
-0.21%
$ 55,574 $ 6
Jun 11, 1 AM $ 0.0276
+0.33%
$ 55,123 $ 6
Jun 10, 11 PM $ 0.0273
+0.00%
$ 54,641 $ 5
Jun 10, 10 PM $ 0.0274
+0.00%
$ 54,810 $ 5
Jun 10, 3 PM $ 0.0277
-0.09%
$ 55,394 $ 3
Jun 10, 1 PM $ 0.0275
+0.00%
$ 55,084 $ 4
Jun 10, 5 AM $ 0.0274
+0.00%
$ -- $ 5