KLend Historical Data

KLT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0299
-0.02%
$ 59,883 $ 1
Feb 22, 3 AM $ 0.0299
+0.00%
$ 59,757 $ 0
Feb 21, 8 PM $ 0.03
+0.00%
$ 60,055 $ 0
Feb 20, 8 PM $ 0.0301
+0.00%
$ 60,192 $ 2
Feb 20, 6 PM $ 0.0299
-0.18%
$ 59,775 $ 2
Feb 19, 9 PM $ 0.0294
+0.00%
$ 58,709 $ 1
Feb 18, 7 PM $ 0.0295
-0.24%
$ 59,097 $ 4
Feb 18, 11 AM $ 0.0296
+0.00%
$ 59,214 $ 0
Feb 17, 4 PM $ 0.0299
+0.00%
$ 59,720 $ 1
Feb 17, 9 AM $ 0.0298
+0.00%
$ 59,588 $ 2
Feb 16, 11 PM $ 0.0301
+0.00%
$ 60,209 $ 10
Feb 16, 10 PM $ 0.0299
+0.00%
$ 59,851 $ 9
Feb 16, 5 PM $ 0.0295
+0.00%
$ 59,082 $ 6
Feb 16, 3 PM $ 0.0294
+0.53%
$ 58,764 $ 5
Feb 16, 2 PM $ 0.0299
+0.00%
$ 59,774 $ 3
Feb 16, 12 PM $ 0.03
+0.27%
$ 59,984 $ 2
Feb 15, 7 PM $ 0.0295
+0.00%
$ 58,949 $ 3
Feb 15, 5 PM $ 0.0284
+0.00%
$ 56,727 $ 2
Feb 15, 8 AM $ 0.0303
-0.82%
$ 60,653 $ 3
Feb 14, 11 AM $ 0.0303
+0.00%
$ 60,682 $ 2
Feb 14, 9 AM $ 0.03
+0.00%
$ 60,039 $ 2
Feb 13, 9 PM $ 0.0297
+0.00%
$ 59,496 $ 3
Feb 13, 5 PM $ 0.0296
-0.10%
$ 59,283 $ 3
Feb 13, 6 AM $ 0.0289
+0.00%
$ 57,723 $ 2
Feb 13, 5 AM $ 0.0293
+0.00%
$ 58,662 $ 2
Feb 12, 11 PM $ 0.0294
+0.00%
$ 58,851 $ 2
Feb 12, 10 PM $ 0.0294
+0.00%
$ 58,842 $ 1
Feb 11, 9 PM $ 0.0297
+0.00%
$ 59,318 $ 18
Feb 11, 7 PM $ 0.0295
+0.00%
$ 59,027 $ 17
Feb 11, 6 PM $ 0.0292
+0.00%
$ 58,334 $ 15
Feb 11, 3 PM $ 0.0293
+0.00%
$ 58,671 $ 11
Feb 11, 2 PM $ 0.0293
+0.64%
$ 58,537 $ 9
Feb 11, 9 AM $ 0.0289
+0.00%
$ 57,811 $ 5
Feb 11, 6 AM $ 0.0294
+0.00%
$ 58,891 $ 3
Feb 11, 5 AM $ 0.0295
-0.32%
$ 59,019 $ 1
Feb 10, 12 PM $ 0.0302
+0.00%
$ 60,358 $ 14
Feb 10, 9 AM $ 0.0302
+0.00%
$ 60,443 $ 9
Feb 9, 6 PM $ 0.0306
+0.00%
$ 61,231 $ 11
Feb 9, 5 PM $ 0.0307
+0.56%
$ 61,360 $ 10
Feb 9, 4 PM $ 0.0304
+0.00%
$ 60,846 $ 9
Feb 9, 3 PM $ 0.0303
+0.00%
$ 60,584 $ 8
Feb 9, 10 AM $ 0.0298
+0.00%
$ 59,549 $ 5
Feb 9, 8 AM $ 0.0303
-0.41%
$ 60,543 $ 4
Feb 9, 6 AM $ 0.0304
+0.00%
$ 60,876 $ 2
Feb 8, 6 PM $ 0.0309
+0.00%
$ 61,811 $ 2
Feb 8, 4 AM $ 0.0309
-0.04%
$ 61,796 $ 2
Feb 8, 3 AM $ 0.0309
+0.00%
$ 61,815 $ 2
Feb 7, 6 PM $ 0.0313
+0.09%
$ 62,510 $ 1
Feb 7, 7 AM $ 0.0306
-1.00%
$ 61,267 $ 7
Feb 7, 6 AM $ 0.0311
+0.00%
$ 62,171 $ 1