KLend Historical Data

KLT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0313
+0.21%
$ 62,590 $ 45
Feb 6, 8 PM $ 0.0315
+0.00%
$ 62,986 $ 42
Feb 6, 6 PM $ 0.0315
+0.00%
$ 63,062 $ 40
Feb 6, 5 PM $ 0.0314
-0.04%
$ 62,816 $ 40
Feb 6, 4 PM $ 0.0314
+0.00%
$ 62,787 $ 37
Feb 6, 1 PM $ 0.0308
+0.37%
$ 61,627 $ 35
Feb 6, 10 AM $ 0.0303
+0.32%
$ 60,588 $ 31
Feb 6, 9 AM $ 0.0302
+1.18%
$ 60,312 $ 29
Feb 6, 7 AM $ 0.0302
+0.00%
$ 60,496 $ 30
Feb 6, 6 AM $ 0.0306
+0.00%
$ 61,221 $ 28
Feb 6, 5 AM $ 0.0304
+0.83%
$ 60,750 $ 26
Feb 6, 3 AM $ 0.0296
+0.00%
$ 59,289 $ 37
Feb 6, 12 AM $ 0.0288
-2.73%
$ 57,615 $ 45
Feb 5, 11 PM $ 0.0299
+0.00%
$ 59,834 $ 33
Feb 5, 9 PM $ 0.0295
-0.03%
$ 59,042 $ 32
Feb 5, 4 PM $ 0.0317
+0.00%
$ 63,444 $ 17
Feb 5, 11 AM $ 0.0323
-0.46%
$ 64,600 $ 12
Feb 4, 10 PM $ 0.0326
-2.42%
$ 65,250 $ 7
Feb 4, 9 PM $ 0.0336
+0.00%
$ 67,197 $ 8
Feb 4, 3 PM $ 0.0345
+0.00%
$ 69,023 $ 11
Feb 4, 11 AM $ 0.0351
+0.00%
$ 70,175 $ 9
Feb 3, 11 PM $ 0.0356
-0.10%
$ 71,179 $ 8
Feb 3, 8 PM $ 0.0353
+0.17%
$ 70,560 $ 6
Feb 3, 6 PM $ 0.0354
-0.38%
$ 70,858 $ 4
Feb 3, 5 PM $ 0.0356
+0.00%
$ 71,241 $ 3
Feb 3, 10 AM $ 0.0355
+0.00%
$ 71,053 $ 3
Feb 2, 4 AM $ 0.0349
+0.00%
$ 69,758 $ 5
Feb 2, 3 AM $ 0.0347
-1.41%
$ 69,348 $ 5
Feb 1, 2 PM $ 0.0357
+0.00%
$ 71,451 $ 1
Jan 31, 11 PM $ 0.0363
+0.00%
$ 72,675 $ 9
Jan 31, 6 PM $ 0.0363
+0.00%
$ 72,686 $ 7
Jan 31, 5 PM $ 0.037
+0.00%
$ 73,991 $ 5
Jan 31, 1 PM $ 0.0385
+0.00%
$ 76,971 $ 1
Jan 28, 7 AM $ 0.041
+0.00%
$ 82,023 $ 49
Jan 27, 8 PM $ 0.06
+0.20%
$ 119,959 $ 2
Jan 27, 4 PM $ 0.0597
+0.00%
$ 119,434 $ 1
Jan 25, 4 AM $ 0.0596
+0.00%
$ 119,289 $ 0
Jan 23, 8 PM $ 0.06
+0.00%
$ 119,989 $ 0
Jan 21, 12 AM $ 0.0599
+0.00%
$ 119,854 $ 4
Jan 20, 11 PM $ 0.0599
+0.00%
$ 119,869 $ 3
Jan 20, 3 PM $ 0.0605
-0.96%
$ 120,937 $ 1
Jan 17, 4 PM $ 0.0632
+0.00%
$ 126,412 $ 1
Jan 17, 3 PM $ 0.0627
+0.00%
$ 125,454 $ 1
Jan 17, 10 AM $ 0.0623
+0.00%
$ 124,629 $ 0
Jan 15, 3 AM $ 0.0627
+0.00%
$ 125,323 $ 5
Jan 14, 10 PM $ 0.063
+0.00%
$ 125,995 $ 4
Jan 10, 5 AM $ 0.0605
+0.00%
$ 120,978 $ 1
Nov 26, 5 PM $ 0.0599
+0.89%
$ 119,817 $ 2
Nov 23, 2 AM $ 0.058
+0.00%
$ 116,058 $ 24
Nov 22, 11 PM $ 0.0576
+0.00%
$ 115,132 $ 23