Coinranking
KLend Historical Data
KLT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 4 AM | $ 0.0274 | +0.00% | ||
| Jun 9, 2 PM | $ 0.0278 | +0.00% | ||
| Jun 9, 12 AM | $ 0.0277 | +0.00% | ||
| Jun 8, 6 PM | $ 0.0282 | +0.00% | ||
| Jun 8, 5 AM | $ 0.0277 | +0.00% | ||
| Jun 7, 10 PM | $ 0.028 | -0.36% | ||
| Jun 7, 8 PM | $ 0.0276 | +0.00% | ||
| Jun 7, 5 PM | $ 0.0278 | +0.31% | ||
| Jun 7, 1 PM | $ 0.0275 | +0.17% | ||
| Jun 7, 9 AM | $ 0.0277 | +0.00% | ||
| Jun 7, 8 AM | $ 0.0276 | +0.00% | ||
| Jun 7, 7 AM | $ 0.0274 | +0.00% | ||
| Jun 7, 5 AM | $ 0.0274 | +0.16% | ||
| Jun 6, 10 AM | $ 0.0268 | +0.00% | ||
| Jun 6, 8 AM | $ 0.0271 | -0.19% | ||
| Jun 6, 7 AM | $ 0.027 | +0.00% | ||
| Jun 6, 6 AM | $ 0.027 | +0.72% | ||
| Jun 6, 5 AM | $ 0.0268 | +1.46% | ||
| Jun 6, 4 AM | $ 0.0266 | +0.23% | ||
| Jun 5, 9 PM | $ 0.0269 | +0.00% | ||
| Jun 5, 8 PM | $ 0.0267 | -0.19% | ||
| Jun 5, 7 PM | $ 0.0267 | +0.00% | ||
| Jun 5, 6 PM | $ 0.0267 | +0.34% | ||
| Jun 5, 4 PM | $ 0.0271 | -0.12% | ||
| Jun 5, 9 AM | $ 0.0276 | +0.00% | ||
| Jun 5, 7 AM | $ 0.0274 | +0.00% | ||
| Jun 5, 6 AM | $ 0.0274 | -0.39% | ||
| Jun 5, 4 AM | $ 0.0277 | +0.00% | ||
| Jun 4, 3 PM | $ 0.0281 | +0.00% | ||
| Jun 4, 12 PM | $ 0.028 | +0.00% | ||
| Jun 4, 10 AM | $ 0.0277 | +0.09% | ||
| Jun 4, 8 AM | $ 0.0278 | -0.61% | ||
| Jun 4, 5 AM | $ 0.0281 | +0.00% | ||
| Jun 4, 4 AM | $ 0.0285 | +0.00% | ||
| Jun 4, 3 AM | $ 0.0284 | +0.56% | ||
| Jun 4, 2 AM | $ 0.0282 | -0.35% | ||
| Jun 4, 1 AM | $ 0.0283 | -1.59% | ||
| Jun 4, 12 AM | $ 0.0288 | -0.12% | ||
| Jun 3, 7 PM | $ 0.029 | +0.00% | ||
| Jun 3, 12 PM | $ 0.0293 | +0.00% | ||
| Jun 3, 3 AM | $ 0.0294 | -0.63% | ||
| Jun 3, 12 AM | $ 0.0301 | +0.00% | ||
| Jun 2, 10 PM | $ 0.0298 | -1.46% | ||
| Jun 2, 3 PM | $ 0.0305 | -0.54% | ||
| Jun 2, 7 AM | $ 0.0313 | +0.00% | ||
| Jun 2, 1 AM | $ 0.0315 | +0.00% | ||
| Jun 1, 8 PM | $ 0.0315 | +0.00% | ||
| Jun 1, 7 PM | $ 0.0316 | +0.00% | ||
| Jun 1, 6 PM | $ 0.0314 | +0.00% | ||
| Jun 1, 5 PM | $ 0.0311 | +0.00% | ||