KLend Historical Data

KLT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0577
+0.00%
$ 115,496 $ 20
Nov 22, 1 AM $ 0.0576
+0.00%
$ 115,167 $ 19
Nov 22, 12 AM $ 0.0576
+0.00%
$ 115,167 $ 19
Nov 21, 11 PM $ 0.0575
+0.00%
$ 114,969 $ 17
Nov 21, 10 PM $ 0.0575
+0.00%
$ 114,906 $ 17
Nov 21, 1 PM $ 0.0568
+1.07%
$ 112,321 $ 14
Nov 21, 12 PM $ 0.0557
-0.29%
$ 111,495 $ 12
Nov 21, 7 AM $ 0.059
+0.00%
$ 118,071 $ 4
Nov 20, 1 AM $ 0.0617
+0.00%
$ 123,309 $ 8
Nov 19, 3 PM $ 0.0628
+0.00%
$ 125,540 $ 1
Nov 18, 5 PM $ 0.0632
+0.00%
$ -- $ 17
Nov 17, 1 AM $ 0.0631
+0.18%
$ 126,235 $ 14
Nov 16, 4 PM $ 0.0629
+0.00%
$ 125,846 $ 12
Nov 16, 6 AM $ 0.0639
+0.00%
$ 127,873 $ 10
Nov 15, 10 PM $ 0.0635
+0.00%
$ 127,071 $ 9
Nov 15, 7 PM $ 0.064
+0.00%
$ 128,018 $ 8
Nov 14, 2 PM $ 0.0624
+0.26%
$ 124,772 $ 4
Nov 13, 6 PM $ 0.0632
-1.44%
$ 126,443 $ 4
Nov 13, 5 PM $ 0.0642
+0.00%
$ 128,307 $ 2
Nov 13, 6 AM $ 0.0652
+0.00%
$ 130,347 $ 3
Nov 10, 3 PM $ 0.0669
+0.00%
$ 133,854 $ 1
Nov 7, 6 PM $ 0.0653
+0.00%
$ 130,547 $ 10
Nov 7, 12 PM $ 0.0648
+0.00%
$ 129,641 $ 8
Nov 7, 11 AM $ 0.0649
+0.00%
$ 129,858 $ 8
Nov 7, 3 AM $ 0.0659
+0.00%
$ 131,721 $ 4
Nov 5, 3 AM $ 0.0644
+0.00%
$ 128,739 $ 37
Nov 5, 2 AM $ 0.0634
+1.18%
$ 126,735 $ 36
Nov 5, 1 AM $ 0.0627
+0.00%
$ 125,400 $ 32
Nov 4, 10 PM $ 0.0631
+1.76%
$ 126,113 $ 29
Nov 4, 9 PM $ 0.0614
-0.01%
$ 122,751 $ 25
Nov 4, 6 PM $ 0.0634
+0.00%
$ 126,792 $ 21
Nov 4, 5 PM $ 0.0628
-1.43%
$ 125,572 $ 21
Nov 4, 4 PM $ 0.0644
+0.00%
$ 128,817 $ 19
Nov 4, 5 AM $ 0.0661
+0.00%
$ 132,143 $ 15
Nov 3, 4 PM $ 0.0666
+0.00%
$ 133,238 $ 13
Nov 3, 3 PM $ 0.0674
-0.18%
$ 134,747 $ 11
Nov 3, 9 AM $ 0.0693
+0.00%
$ 138,571 $ 7
Nov 3, 4 AM $ 0.071
+0.00%
$ 142,048 $ 4
Nov 3, 3 AM $ 0.071
+0.00%
$ 142,073 $ 3
Oct 31, 4 AM $ 0.0724
+0.09%
$ 144,703 $ 11
Oct 30, 6 PM $ 0.0716
+0.00%
$ 143,234 $ 6
Oct 28, 8 PM $ 0.0747
-1.18%
$ 149,390 $ 4
Oct 26, 10 PM $ 0.0754
+0.00%
$ 150,839 $ 99
Oct 26, 11 AM $ 0.0741
+0.00%
$ 148,235 $ 39
Oct 23, 6 PM $ 0.0745
-1.05%
$ 149,059 $ 91
Oct 23, 3 PM $ 0.0758
+2.00%
$ 151,515 $ 85
Oct 23, 6 AM $ 0.0736
+0.00%
$ 147,200 $ 78
Oct 23, 3 AM $ 0.0723
+0.00%
$ 144,620 $ 79
Oct 21, 10 PM $ 0.0719
+0.00%
$ 143,857 $ 77
Oct 21, 3 PM $ 0.0743
+2.42%
$ 148,649 $ 74