KLend Historical Data

KLT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.0717
+0.00%
$ 143,371 $ 70
Oct 20, 4 PM $ 0.0737
+0.00%
$ 147,396 $ 67
Oct 20, 4 AM $ 0.0739
+0.00%
$ 147,891 $ 61
Oct 20, 3 AM $ 0.0738
+0.00%
$ 147,571 $ 60
Oct 20, 12 AM $ 0.0733
+0.00%
$ 146,584 $ 60
Oct 19, 2 PM $ 0.0737
+0.00%
$ 147,312 $ 57
Oct 19, 1 AM $ 0.0726
+0.00%
$ 145,106 $ 54
Oct 18, 7 AM $ 0.0743
+1.82%
$ 148,626 $ 45
Oct 17, 8 AM $ 0.0715
-0.49%
$ 143,045 $ 43
Oct 17, 7 AM $ 0.0737
-0.12%
$ 147,376 $ 40
Oct 17, 6 AM $ 0.0739
+0.00%
$ 147,749 $ 2
Oct 16, 4 PM $ 0.0755
-0.93%
$ 150,941 $ 42
Oct 16, 3 PM $ 0.0775
+0.00%
$ 154,994 $ 6
Oct 16, 2 AM $ 0.0784
+0.00%
$ 156,730 $ 4
Oct 14, 4 PM $ 0.079
+0.00%
$ 157,992 $ 143
Oct 14, 3 PM $ 0.0788
+0.00%
$ 156,009 $ 141
Oct 14, 10 AM $ 0.078
+0.00%
$ 156,009 $ 138
Oct 14, 6 AM $ 0.0803
-1.65%
$ 160,517 $ 137
Oct 14, 5 AM $ 0.0826
-0.13%
$ 165,164 $ 133
Oct 13, 11 AM $ 0.0851
-1.32%
$ 170,202 $ 129
Oct 13, 10 AM $ 0.0862
+0.00%
$ 172,437 $ 128
Oct 13, 8 AM $ 0.0875
+0.00%
$ 174,989 $ 123
Oct 13, 6 AM $ 0.086
+0.00%
$ 171,983 $ 81
Oct 12, 3 PM $ 0.0836
+1.93%
$ 167,154 $ 109
Oct 12, 12 PM $ 0.081
+0.00%
$ 161,934 $ 97
Oct 12, 9 AM $ 0.0787
+0.43%
$ 154,160 $ 90
Oct 12, 8 AM $ 0.0771
+0.00%
$ 154,160 $ 85
Oct 11, 9 PM $ 0.0742
-1.64%
$ 148,494 $ 80
Oct 11, 8 PM $ 0.0764
+0.00%
$ 152,763 $ 77
Oct 11, 7 PM $ 0.0764
+0.00%
$ 152,887 $ 75
Oct 11, 3 PM $ 0.0759
+0.00%
$ 151,817 $ 67
Oct 9, 2 PM $ 0.0833
-0.20%
$ 166,614 $ 29
Oct 9, 2 AM $ 0.0849
+0.00%
$ 169,846 $ 22
Oct 7, 3 PM $ 0.0859
+0.00%
$ 171,803 $ 13
Oct 7, 10 AM $ 0.085
+0.00%
$ 169,954 $ 7
Download