KLend Historical Data

KLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0277
+0.00%
$ 55,242 $ 4
Yesterday $ 0.0268
+1.12%
$ -- $ 18
Jun 5, 2026 $ 0.0269
-2.85%
$ 53,892 $ 19
Jun 4, 2026 $ 0.0281
-2.47%
$ -- $ 18
Jun 3, 2026 $ 0.029
-3.63%
$ 57,953 $ 12
Jun 2, 2026 $ 0.0298
-5.29%
$ 59,625 $ 8
Jun 1, 2026 $ 0.0315
-0.59%
$ 63,079 $ 25
May 31, 2026 $ 0.0323
-1.64%
$ -- $ 14
May 30, 2026 $ 0.0321
+8.62%
$ 64,273 $ 16
May 29, 2026 $ 0.0296
+0.91%
$ -- $ 1
May 28, 2026 $ 0.0292
-2.28%
$ -- $ 4
May 27, 2026 $ 0.0298
-0.65%
$ 59,545 $ 1
May 26, 2026 $ 0.0303
+0.30%
$ -- $ 3
May 25, 2026 $ 0.0303
-2.50%
$ -- $ 29
May 24, 2026 $ 0.0309
-0.24%
$ 61,893 $ 1
May 23, 2026 $ 0.0313
+0.77%
$ 62,530 $ 8
May 21, 2026 $ 0.0308
+3.64%
$ -- $ 1
May 20, 2026 $ 0.0312
+0.79%
$ 62,363 $ 1
May 19, 2026 $ 0.0302
+0.00%
$ -- $ 0
May 18, 2026 $ 0.0308
+0.00%
$ -- $ 1
May 16, 2026 $ 0.0305
-3.20%
$ -- $ 6
May 14, 2026 $ 0.0331
-4.22%
$ -- $ 2
May 13, 2026 $ 0.028
+4.53%
$ -- $ 7
May 12, 2026 $ 0.0265
-2.38%
$ 52,985 $ 4
May 11, 2026 $ 0.0273
-8.09%
$ 54,557 $ 3
May 10, 2026 $ 0.0263
-5.64%
$ 52,586 $ 1
May 9, 2026 $ 0.0318
+0.00%
$ -- $ 2
May 8, 2026 $ 0.0288
-5.67%
$ 57,640 $ 2
May 7, 2026 $ 0.0311
-6.58%
$ 62,185 $ 2
May 6, 2026 $ 0.0303
+2.60%
$ -- $ 7
May 4, 2026 $ 0.0297
-9.20%
$ -- $ 4
Apr 29, 2026 $ 0.0294
+0.00%
$ 58,765 $ 1
Apr 27, 2026 $ 0.03
-0.87%
$ -- $ 2
Apr 25, 2026 $ 0.0301
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.0309
+1.85%
$ -- $ 4
Apr 21, 2026 $ 0.0303
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.0298
+0.00%
$ -- $ 2
Apr 19, 2026 $ 0.0294
-1.87%
$ 58,835 $ 1
Apr 18, 2026 $ 0.0302
-2.11%
$ -- $ 4
Apr 17, 2026 $ 0.0306
+0.37%
$ -- $ 3
Apr 16, 2026 $ 0.0302
+0.70%
$ 60,406 $ 2
Apr 15, 2026 $ 0.0298
+0.63%
$ 59,589 $ 2
Apr 14, 2026 $ 0.0294
-0.51%
$ 58,896 $ 5
Apr 13, 2026 $ 0.0293
+2.14%
$ 58,666 $ 3
Apr 12, 2026 $ 0.0286
-0.77%
$ -- $ 2
Apr 11, 2026 $ 0.0293
+0.25%
$ 58,620 $ 1
Apr 10, 2026 $ 0.0291
+0.70%
$ -- $ 1
Apr 9, 2026 $ 0.029
-0.18%
$ -- $ 2
Apr 8, 2026 $ 0.029
-0.63%
$ 58,010 $ 6
Apr 7, 2026 $ 0.0294
+2.02%
$ 58,788 $ 6
Download