Coinranking
KLend Historical Data
KLT
| Date | | | ||
|---|---|---|---|---|
| Yesterday | $ 0.0284 | +0.00% | ||
| Yesterday | $ 0.0284 | -0.17% | ||
| Aug 10, 2026 | $ 0.0279 | -0.19% | ||
| Aug 9, 2026 | $ 0.0282 | +0.00% | ||
| Aug 8, 2026 | $ 0.0281 | +0.00% | ||
| Aug 7, 2026 | $ 0 | --% | ||
| Aug 3, 2026 | $ 0.0276 | -0.05% | ||
| Aug 2, 2026 | $ 0.0274 | +0.45% | ||
| Aug 1, 2026 | $ 0.0271 | -0.49% | ||
| Jul 31, 2026 | $ 0.0274 | +0.00% | ||
| Jul 30, 2026 | $ 0.0₈486 | -61.25% | ||
| Jul 26, 2026 | $ 0.0111 | -58.59% | ||
| Jul 24, 2026 | $ 0 | -100.00% | ||
| Jul 23, 2026 | $ 0 | --% | ||
| Jul 22, 2026 | $ 0 | --% | ||
| Jul 21, 2026 | $ 0.027 | +0.16% | ||
| Jul 20, 2026 | $ 0.0268 | +2.68% | ||
| Jul 18, 2026 | $ 0.0267 | +0.45% | ||
| Jul 17, 2026 | $ 0.0266 | -1.20% | ||
| Jul 16, 2026 | $ 0.027 | +0.28% | ||
| Jul 15, 2026 | $ 0.0271 | +0.00% | ||
| Jul 14, 2026 | $ 0.0272 | +2.46% | ||
| Jul 13, 2026 | $ 0.0263 | -2.03% | ||
| Jul 12, 2026 | $ 0.0267 | -1.00% | ||
| Jul 11, 2026 | $ 0.0271 | +0.46% | ||
| Jul 10, 2026 | $ 0.0257 | -5.03% | ||
| Jul 9, 2026 | $ 0.0266 | -0.53% | ||
| Jul 8, 2026 | $ 0.0274 | +1.50% | ||
| Jul 7, 2026 | $ 0.0271 | -0.05% | ||
| Jul 6, 2026 | $ 0.0275 | +0.48% | ||
| Jul 5, 2026 | $ 0.0275 | +2.26% | ||
| Jul 3, 2026 | $ 0.0268 | +0.61% | ||
| Jul 2, 2026 | $ 0.0265 | +1.91% | ||
| Jul 1, 2026 | $ 0.0262 | +2.01% | ||
| Jun 30, 2026 | $ 0.0259 | -1.02% | ||
| Jun 29, 2026 | $ 0.0264 | +1.44% | ||
| Jun 28, 2026 | $ 0.026 | -0.44% | ||
| Jun 27, 2026 | $ 0.0263 | -0.39% | ||
| Jun 26, 2026 | $ 0.0266 | +0.87% | ||
| Jun 25, 2026 | $ 0.0276 | +3.80% | ||
| Jun 24, 2026 | $ 0.0265 | -2.02% | ||
| Jun 23, 2026 | $ 0.0269 | -2.29% | ||
| Jun 22, 2026 | $ 0.0276 | -0.02% | ||
| Jun 21, 2026 | $ 0.0276 | +0.52% | ||
| Jun 20, 2026 | $ 0.0274 | +0.56% | ||
| Jun 19, 2026 | $ 0.0271 | +0.51% | ||
| Jun 18, 2026 | $ 0.0271 | -2.44% | ||
| Jun 17, 2026 | $ 0.028 | -0.30% | ||
| Jun 16, 2026 | $ 0.0282 | -1.18% | ||
| Jun 15, 2026 | $ 0.0287 | +0.45% | ||
Previous Next