KLend Historical Data

KLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0298
+0.00%
$ 59,502 $ 2
Apr 19, 2026 $ 0.0294
-1.87%
$ 58,835 $ 1
Apr 18, 2026 $ 0.0302
-2.11%
$ -- $ 4
Apr 17, 2026 $ 0.0306
+0.37%
$ -- $ 3
Apr 16, 2026 $ 0.0302
+0.70%
$ 60,406 $ 2
Apr 15, 2026 $ 0.0298
+0.63%
$ 59,589 $ 2
Apr 14, 2026 $ 0.0294
-0.51%
$ 58,896 $ 5
Apr 13, 2026 $ 0.0293
+2.14%
$ 58,666 $ 3
Apr 12, 2026 $ 0.0286
-0.77%
$ -- $ 2
Apr 11, 2026 $ 0.0293
+0.25%
$ 58,620 $ 1
Apr 10, 2026 $ 0.0291
+0.70%
$ -- $ 1
Apr 9, 2026 $ 0.029
-0.18%
$ -- $ 2
Apr 8, 2026 $ 0.029
-0.63%
$ 58,010 $ 6
Apr 7, 2026 $ 0.0294
+2.02%
$ 58,788 $ 6
Apr 6, 2026 $ 0.029
+0.18%
$ 57,928 $ 2
Apr 4, 2026 $ 0.0285
+0.00%
$ 56,986 $ 1
Apr 3, 2026 $ 0.0284
+0.28%
$ -- $ 6
Apr 2, 2026 $ 0.0281
-3.37%
$ 56,229 $ 10
Mar 31, 2026 $ 0.0295
+1.26%
$ 58,932 $ 5
Mar 30, 2026 $ 0.0293
+0.88%
$ 58,674 $ 5
Mar 29, 2026 $ 0.0291
-0.22%
$ 58,103 $ 1
Mar 27, 2026 $ 0.0293
-1.82%
$ -- $ 4
Mar 26, 2026 $ 0.03
-1.76%
$ -- $ 4
Mar 25, 2026 $ 0.0359
+17.99%
$ -- $ 5
Mar 24, 2026 $ 0.0303
+0.67%
$ 60,631 $ 3
Mar 23, 2026 $ 0.0303
+1.19%
$ -- $ 6
Mar 22, 2026 $ 0.03
+0.00%
$ 59,950 $ 1
Mar 20, 2026 $ 0.0306
+0.00%
$ -- $ 2
Mar 19, 2026 $ 0.0303
-1.60%
$ -- $ 3
Mar 18, 2026 $ 0.0309
-1.84%
$ -- $ 4
Mar 17, 2026 $ 0.0318
-0.22%
$ -- $ 2
Mar 16, 2026 $ 0.0322
+0.15%
$ 64,422 $ 1
Mar 15, 2026 $ 0.0318
+1.39%
$ 63,501 $ 12
Mar 14, 2026 $ 0.031
+0.18%
$ -- $ 8
Mar 13, 2026 $ 0.0311
-0.41%
$ -- $ 6
Mar 12, 2026 $ 0.0309
+0.55%
$ -- $ 0
Mar 11, 2026 $ 0.0308
+1.74%
$ -- $ 2
Mar 10, 2026 $ 0.0306
+0.43%
$ 61,171 $ 1
Mar 9, 2026 $ 0.0303
+1.51%
$ -- $ 2
Mar 8, 2026 $ 0.0295
-0.36%
$ -- $ 4
Mar 7, 2026 $ 0.0298
-0.89%
$ 59,556 $ 5
Mar 6, 2026 $ 0.0301
-1.55%
$ -- $ 2
Mar 5, 2026 $ 0.0308
-1.60%
$ -- $ 3
Mar 4, 2026 $ 0.0305
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.0301
-0.33%
$ 60,263 $ 3
Mar 2, 2026 $ 0.0303
+2.33%
$ 60,640 $ 11
Mar 1, 2026 $ 0.0294
-1.92%
$ 58,871 $ 28
Feb 28, 2026 $ 0.0294
+1.81%
$ 58,887 $ 20
Feb 27, 2026 $ 0.0294
-1.10%
$ -- $ 12
Feb 24, 2026 $ 0.0287
+0.00%
$ -- $ 4
Download