KLend Historical Data

KLT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0298
+0.00%
$ 59,502 $ 2
Today, at 7 AM $ 0.0298
+0.00%
$ 59,502 $ 2
Yesterday, at 11 PM $ 0.0294
+0.00%
$ 58,835 $ 1
Yesterday, at 8 AM $ 0.0297
+0.00%
$ 59,301 $ 5
Yesterday, at 7 AM $ 0.0296
+0.00%
$ 59,162 $ 4
Yesterday, at 2 AM $ 0.03
+0.00%
$ 59,958 $ 1
Apr 18, 11 AM $ 0.0302
+0.00%
$ 60,318 $ 4
Apr 18, 8 AM $ 0.0303
+0.00%
$ 60,651 $ 2
Apr 18, 5 AM $ 0.0308
+0.00%
$ 61,615 $ 1
Apr 17, 2 PM $ 0.0306
+0.00%
$ 61,142 $ 3
Apr 17, 1 PM $ 0.0306
+0.37%
$ 61,142 $ 1
Apr 16, 7 PM $ 0.0302
+0.00%
$ 60,406 $ 2
Apr 16, 6 PM $ 0.03
+0.00%
$ 59,986 $ 1
Apr 15, 7 PM $ 0.0298
+0.00%
$ 59,589 $ 2
Apr 15, 11 AM $ 0.0296
+0.00%
$ 59,218 $ 3
Apr 14, 7 PM $ 0.0294
+0.03%
$ 58,896 $ 5
Apr 14, 6 PM $ 0.0295
+0.00%
$ 59,019 $ 5
Apr 14, 4 PM $ 0.0298
+0.00%
$ 59,618 $ 5
Apr 14, 3 PM $ 0.0298
+0.00%
$ 59,519 $ 4
Apr 14, 8 AM $ 0.0296
+0.00%
$ 59,200 $ 1
Apr 13, 10 PM $ 0.0293
+0.36%
$ 58,666 $ 3
Apr 13, 6 AM $ 0.0287
+0.00%
$ 57,436 $ 0
Apr 12, 1 AM $ 0.0286
-0.77%
$ 57,246 $ 2
Apr 11, 7 PM $ 0.0293
+0.25%
$ 58,620 $ 1
Apr 10, 2 PM $ 0.0291
+0.00%
$ 58,161 $ 1
Apr 10, 8 AM $ 0.0288
-0.26%
$ 57,585 $ 1
Apr 10, 12 AM $ 0.0289
+0.00%
$ 57,759 $ 2
Apr 9, 5 PM $ 0.029
-0.18%
$ 58,092 $ 2
Apr 8, 11 PM $ 0.029
+0.00%
$ 58,010 $ 6
Apr 8, 6 PM $ 0.0291
+0.00%
$ 58,190 $ 6
Apr 8, 2 PM $ 0.0292
+0.00%
$ 58,378 $ 7
Apr 7, 11 PM $ 0.0294
+0.44%
$ 58,788 $ 6
Apr 7, 10 PM $ 0.0292
-0.01%
$ 58,427 $ 4
Apr 7, 6 PM $ 0.0291
+0.00%
$ -- $ 3
Apr 7, 5 PM $ 0.0289
+0.00%
$ 57,882 $ 2
Apr 7, 4 PM $ 0.029
+0.00%
$ 58,003 $ 2
Apr 7, 2 PM $ 0.0287
+0.00%
$ 57,439 $ 2
Apr 7, 12 PM $ 0.0288
+0.00%
$ 57,627 $ 1
Apr 6, 11 PM $ 0.029
+0.00%
$ 57,928 $ 2
Apr 6, 10 AM $ 0.0291
+0.00%
$ 58,228 $ 2
Apr 6, 8 AM $ 0.0289
+0.00%
$ 57,822 $ 1
Apr 4, 7 PM $ 0.0285
+0.00%
$ 56,986 $ 1
Apr 3, 5 PM $ 0.0284
+0.00%
$ 56,705 $ 6
Apr 3, 5 AM $ 0.0283
+0.00%
$ 56,545 $ 7
Apr 2, 7 PM $ 0.0281
+0.00%
$ 56,229 $ 10
Apr 2, 5 PM $ 0.028
+0.00%
$ 56,012 $ 9
Apr 2, 1 PM $ 0.0278
-0.31%
$ 55,654 $ 9
Apr 2, 11 AM $ 0.0281
+0.00%
$ 56,132 $ 7
Apr 2, 9 AM $ 0.0284
+0.00%
$ 56,728 $ 5
Apr 2, 4 AM $ 0.0285
-0.64%
$ 57,066 $ 4
Download