KLend Historical Data

KLT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0284
+0.00%
$ -- $ 1
Yesterday, at 9 PM $ 0.0284
+0.00%
$ -- $ 1
Yesterday, at 12 PM $ 0.0284
-0.06%
$ 56,774 $ 1
Aug 10, 11 PM $ 0.0279
-0.19%
$ -- $ 0
Aug 9, 2 PM $ 0.0282
+0.00%
$ 56,468 $ 1
Aug 8, 2 PM $ 0.0281
+0.00%
$ 56,155 $ 0
Aug 7, 6 AM $ 0
--%
$ -- $ 0
Aug 3, 5 PM $ 0.0276
+0.00%
$ 55,104 $ 0
Aug 3, 4 PM $ 0.0276
+0.00%
$ 55,131 $ 0
Aug 2, 5 PM $ 0.0274
+0.00%
$ 54,704 $ 1
Aug 2, 5 AM $ 0.0272
+0.00%
$ 54,456 $ 1
Aug 1, 8 PM $ 0.0271
+0.00%
$ 54,156 $ 0
Aug 1, 12 PM $ 0.0272
+0.00%
$ 54,421 $ 0
Jul 31, 3 PM $ 0.0274
+0.00%
$ 54,864 $ 1
Jul 30, 6 PM $ 0.0₈486
+0.00%
$ -- $ 0
Jul 30, 3 PM $ 0.0₈661
+0.00%
$ -- $ 0
Jul 30, 11 AM $ 0.0₈913
+0.00%
$ -- $ 0
Jul 30, 10 AM $ 0.0₇115
+0.00%
$ -- $ 0
Jul 30, 9 AM $ 0.0₇125
+0.00%
$ -- $ 0
Jul 26, 11 PM $ 0.0111
+0.00%
$ 22,103 $ 0.1
Jul 26, 10 AM $ 0.0202
-24.46%
$ 40,316 $ 1
Jul 24, 1 PM $ 0
--%
$ -- $ 0
Jul 24, 11 AM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₆1
Jul 24, 12 AM $ 0.0₉909
+0.00%
$ -- $ 0
Jul 23, 4 AM $ 0
--%
$ -- $ 0
Jul 22, 6 AM $ 0
--%
$ -- $ 0
Jul 21, 8 PM $ 0.027
--%
$ 53,922 $ 0
Jul 21, 9 AM $ 0.027
+2.70%
$ 54,010 $ 1
Jul 21, 7 AM $ 0.0269
+0.00%
$ 53,813 $ 1
Jul 21, 6 AM $ 0.0269
+0.00%
$ 53,838 $ 0
Jul 20, 4 PM $ 0.0268
-0.04%
$ 53,658 $ 0
Jul 20, 9 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₆1
Jul 18, 5 PM $ 0.0267
+0.00%
$ 53,427 $ 1
Jul 18, 1 PM $ 0.0267
+0.00%
$ 53,412 $ 1
Jul 18, 11 AM $ 0.0267
+0.00%
$ 53,321 $ 1
Jul 18, 12 AM $ 0.0266
+0.00%
$ 53,190 $ 2
Jul 17, 9 PM $ 0.0266
+0.00%
$ 53,209 $ 2
Jul 17, 7 PM $ 0.0266
+0.00%
$ 53,111 $ 2
Jul 17, 5 PM $ 0.0265
+0.00%
$ 52,941 $ 1
Jul 17, 1 PM $ 0.00295
-81.88%
$ 5,908 $ 1
Jul 17, 12 PM $ 0.0261
-1.70%
$ 52,297 $ 3
Jul 17, 8 AM $ 0.0266
-0.21%
$ 53,273 $ 1
Jul 17, 7 AM $ 0.0268
-0.13%
$ 53,500 $ 1
Jul 17, 5 AM $ 0.0268
+0.00%
$ 53,614 $ 1
Jul 17, 4 AM $ 0.0269
+0.00%
$ 53,751 $ 1
Jul 17, 2 AM $ 0.0269
+0.00%
$ 53,853 $ 1
Jul 16, 11 PM $ 0.027
-0.03%
$ 53,920 $ 0
Jul 16, 6 PM $ 0.0271
+0.04%
$ 54,125 $ 0
Jul 16, 11 AM $ 0.0₆934
+0.00%
$ 2 $ 0.00001
Jul 16, 9 AM $ 0.0269
+0.00%
$ 53,771 $ 0
Download