Refacta AI Historical Data

REFACTA
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.039
-12.81%
$ -- $ 636,220
Mar 9 $ 0.0447
+59.18%
$ 44.73 million $ 964,477
Mar 2 $ 0.0286
+1.64%
$ 28.08 million $ 636,412
Feb 23 $ 0.0281
-1.02%
$ 28.13 million $ 719,405
Feb 16 $ 0.0286
+0.49%
$ 28.42 million $ 630,913
Feb 9 $ 0.0303
-0.20%
$ 28.52 million $ 632,233
Feb 2 $ 0.0303
-7.78%
$ 30.29 million $ 677,769
Jan 26 $ 0.0355
-13.07%
$ 32.92 million $ 886,025
Jan 19 $ 0.0428
-9.96%
$ 40.87 million $ 1.17 million
Jan 12 $ 0.048
+6.03%
$ 47.61 million $ 2.4 million
Jan 5 $ 0.0448
-1.84%
$ 45.3 million $ 2.29 million
Dec 29 $ 0.0454
+5.93%
$ 45.6 million $ 2.2 million
Dec 22 $ 0.0426
-2.27%
$ 42.8 million $ 2.17 million
Dec 15 $ 0.0433
-2.52%
$ 43.55 million $ 2.17 million
Dec 8 $ 0.0452
+1.96%
$ 44.47 million $ 2.36 million
Dec 1 $ 0.0441
+1.52%
$ 44.35 million $ 2.2 million
Nov 24 $ 0.0434
+4.03%
$ 43.38 million $ 2.38 million
Nov 17 $ 0.0425
-3.99%
$ 41.7 million $ 2.07 million
Oct 20 $ 0.0228
+3.40%
$ -- $ 665,148
Oct 13 $ 0.0196
+11.36%
$ 20.23 million $ 1.87 million
Oct 6 $ 0.0161
-14.38%
$ 17.65 million $ 1.71 million
Sep 29 $ 0.0186
-2.66%
$ 18.82 million $ 1.49 million
Sep 22 $ 0.0193
+0.05%
$ 19.44 million $ 1.64 million
Sep 15 $ 0.0196
+1.03%
$ 19.34 million $ 1.43 million
Sep 8 $ 0.0194
-1.07%
$ 19.5 million $ 1.32 million
Sep 1 $ 0.0192
-12.09%
$ 19.56 million $ 1 million
Aug 25 $ 0.022
+20.52%
$ 21.84 million $ 1.47 million
Aug 18 $ 0.0168
+14.09%
$ 18.22 million $ 1.44 million
Aug 11 $ 0.0148
+5.35%
$ 14.76 million $ 1.4 million
Aug 4 $ 0.0137
-5.32%
$ 14.02 million $ 619,896
Download