Refacta AI Historical Data

REFACTA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0447
-1.24%
$ 44.68 million $ 171,481
Mar 18, 5 PM $ 0.0452
+1.03%
$ 45.24 million $ 172,169
Mar 18, 4 PM $ 0.0448
-0.29%
$ 44.79 million $ 172,967
Mar 18, 3 PM $ 0.0449
-0.22%
$ 44.93 million $ 172,994
Mar 18, 2 PM $ 0.045
-1.44%
$ 45.03 million $ 173,276
Mar 18, 1 PM $ 0.0457
-0.59%
$ 45.69 million $ 175,131
Mar 18, 12 PM $ 0.046
-1.37%
$ 45.96 million $ 177,401
Mar 18, 11 AM $ 0.0465
-1.96%
$ 46.54 million $ 176,218
Mar 18, 10 AM $ 0.0475
-0.69%
$ 47.49 million $ 175,719
Mar 18, 9 AM $ 0.0478
+0.27%
$ 47.82 million $ 175,564
Mar 18, 8 AM $ 0.0477
+0.21%
$ 47.68 million $ 176,282
Mar 18, 7 AM $ 0.0476
-0.21%
$ 47.58 million $ 177,052
Mar 18, 6 AM $ 0.0477
+0.17%
$ 47.73 million $ 177,220
Mar 18, 5 AM $ 0.0476
-0.38%
$ 47.55 million $ 176,059
Mar 18, 4 AM $ 0.0478
-0.54%
$ 47.78 million $ 176,814
Mar 18, 3 AM $ 0.048
+0.36%
$ 48.04 million $ 176,507
Mar 18, 2 AM $ 0.0479
+0.25%
$ 47.88 million $ 176,827
Mar 18, 1 AM $ 0.0477
+0.06%
$ 47.74 million $ 175,840
Mar 18, 12 AM $ 0.0477
+0.27%
$ 47.71 million $ 176,753
Mar 17, 11 PM $ 0.0476
-0.56%
$ 47.57 million $ 176,854
Mar 17, 10 PM $ 0.0478
-0.23%
$ 47.84 million $ 178,513
Mar 17, 9 PM $ 0.048
+0.46%
$ 48.01 million $ 179,999
Mar 17, 8 PM $ 0.0478
+0.27%
$ 47.79 million $ 180,306
Mar 17, 7 PM $ 0.0476
-0.52%
$ 47.65 million $ 181,186
Mar 17, 6 PM $ 0.0479
-0.31%
$ 47.87 million $ 181,008
Mar 17, 5 PM $ 0.048
+0.57%
$ 48.04 million $ 180,219
Mar 17, 4 PM $ 0.0478
+0.42%
$ 47.75 million $ 180,104
Mar 17, 3 PM $ 0.0475
-1.14%
$ 47.54 million $ 181,156
Mar 17, 2 PM $ 0.0481
+0.63%
$ 48.09 million $ 180,244
Mar 17, 1 PM $ 0.0478
+0.63%
$ 47.83 million $ 185,113
Mar 17, 12 PM $ 0.0475
-0.54%
$ 47.53 million $ 180,482
Mar 17, 11 AM $ 0.0478
+0.65%
$ 47.79 million $ 179,985
Mar 17, 10 AM $ 0.0475
-0.13%
$ 47.48 million $ 181,875
Mar 17, 9 AM $ 0.0475
-0.04%
$ 47.53 million $ 181,377
Mar 17, 8 AM $ 0.0476
-0.40%
$ 47.6 million $ 179,746
Mar 17, 7 AM $ 0.0478
+0.50%
$ 47.75 million $ 179,362
Mar 17, 6 AM $ 0.0475
+0.32%
$ 47.53 million $ 178,675
Mar 17, 5 AM $ 0.0473
-0.25%
$ 47.34 million $ 179,010
Mar 17, 4 AM $ 0.0475
-0.48%
$ 47.46 million $ 177,890
Mar 17, 3 AM $ 0.0476
-1.33%
$ 47.63 million $ 176,930
Mar 17, 2 AM $ 0.0483
-0.35%
$ 48.31 million $ 175,471
Mar 17, 1 AM $ 0.0485
+0.27%
$ 48.48 million $ 175,254
Mar 17, 12 AM $ 0.0484
+0.21%
$ 48.36 million $ 174,007
Mar 16, 11 PM $ 0.0483
-0.08%
$ 48.26 million $ 173,784
Mar 16, 10 PM $ 0.0484
-0.19%
$ 48.41 million $ 172,420
Mar 16, 9 PM $ 0.0485
+0.66%
$ 48.5 million $ 172,323
Mar 16, 8 PM $ 0.0481
+0.56%
$ 48.15 million $ 170,697
Mar 16, 7 PM $ 0.0479
+0.46%
$ 47.87 million $ 170,159
Mar 16, 6 PM $ 0.0477
+0.42%
$ 47.72 million $ 170,648
Mar 16, 5 PM $ 0.0475
+0.83%
$ 47.54 million $ 169,734