Refacta AI Historical Data

REFACTA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0469
-2.74%
$ 46.94 million $ 394,834
Dec 10, 2025 $ 0.0482
+0.21%
$ 48.19 million $ 409,426
Dec 9, 2025 $ 0.0482
+6.29%
$ 48.17 million $ 391,505
Dec 8, 2025 $ 0.0453
+2.35%
$ 45.32 million $ 383,168
Dec 7, 2025 $ 0.0444
+0.79%
$ 44.35 million $ 371,336
Dec 6, 2025 $ 0.0441
+0.48%
$ 44.06 million $ 369,071
Dec 5, 2025 $ 0.0438
-3.58%
$ 43.84 million $ 374,520
Dec 4, 2025 $ 0.0455
-1.75%
$ 45.46 million $ 384,794
Dec 3, 2025 $ 0.0464
+6.63%
$ 46.35 million $ 377,622
Dec 2, 2025 $ 0.0434
+6.92%
$ 43.43 million $ 350,296
Dec 1, 2025 $ 0.0406
-6.38%
$ 40.64 million $ 343,547
Nov 30, 2025 $ 0.044
+1.52%
$ 43.38 million $ 363,123
Nov 29, 2025 $ 0.0434
-1.36%
$ 43.38 million $ 369,261
Nov 28, 2025 $ 0.0441
+0.75%
$ 43.98 million $ 367,517
Nov 27, 2025 $ 0.0437
-0.55%
$ 43.74 million $ 370,447
Nov 26, 2025 $ 0.0439
+3.73%
$ 43.9 million $ 405,632
Nov 25, 2025 $ 0.0428
+2.40%
$ 42.3 million $ 435,478
Nov 24, 2025 $ 0.042
+0.60%
$ 41.81 million $ 431,478
Nov 23, 2025 $ 0.0427
+2.69%
$ 41.7 million $ 440,989
Nov 22, 2025 $ 0.0425
+0.12%
$ 41.64 million $ 428,859
Nov 21, 2025 $ 0.0417
-0.12%
$ 42.48 million $ 753,179
Nov 20, 2025 $ 0.0427
-5.88%
$ 41.82 million $ 667,855
Nov 19, 2025 $ 0.0454
+2.41%
$ 45.38 million $ 222,969
Oct 21, 2025 $ 0.0228
-0.09%
$ -- $ 337,434
Oct 20, 2025 $ 0.0228
+3.31%
$ 22.79 million $ 327,714
Oct 19, 2025 $ 0.0202
+2.95%
$ 20.23 million $ 309,912
Oct 18, 2025 $ 0.0196
+0.26%
$ 19.65 million $ 231,831
Oct 17, 2025 $ 0.0199
+0.25%
$ 19.55 million $ 365,737
Oct 16, 2025 $ 0.0197
+8.91%
$ 19.88 million $ 303,430
Oct 15, 2025 $ 0.0181
-0.28%
$ 18.07 million $ 324,467
Oct 14, 2025 $ 0.0181
+3.61%
$ 18.13 million $ 347,680
Oct 13, 2025 $ 0.0175
-0.85%
$ 17.47 million $ 295,678
Oct 12, 2025 $ 0.0176
+10.59%
$ 17.65 million $ 286,669
Oct 11, 2025 $ 0.0161
+0.88%
$ 16.08 million $ 285,551
Oct 10, 2025 $ 0.0159
-17.44%
$ 15.85 million $ 338,298
Oct 9, 2025 $ 0.0192
+1.37%
$ 19.26 million $ 282,545
Oct 8, 2025 $ 0.019
+0.96%
$ 18.99 million $ 278,877
Oct 7, 2025 $ 0.0188
-1.05%
$ 18.81 million $ 282,408
Oct 6, 2025 $ 0.0191
+1.60%
$ 19.08 million $ 245,163
Oct 5, 2025 $ 0.0188
+0.70%
$ 18.82 million $ 244,065
Oct 4, 2025 $ 0.0186
+0.38%
$ 18.65 million $ 203,051
Oct 3, 2025 $ 0.0187
-3.06%
$ 18.57 million $ 306,382
Oct 2, 2025 $ 0.0192
-0.77%
$ 19.25 million $ 272,624
Oct 1, 2025 $ 0.0191
+0.53%
$ 19.31 million $ 237,256
Sep 30, 2025 $ 0.0189
-2.73%
$ 18.94 million $ 223,453
Sep 29, 2025 $ 0.0194
+1.30%
$ 19.41 million $ 242,457
Sep 28, 2025 $ 0.0192
-0.83%
$ 19.44 million $ 217,338
Sep 27, 2025 $ 0.0193
+2.11%
$ 19.35 million $ 230,552
Sep 26, 2025 $ 0.0187
-0.05%
$ 18.97 million $ 243,469
Sep 25, 2025 $ 0.0186
+0.92%
$ 18.67 million $ 315,144