Refacta AI Historical Data

REFACTA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0481
-0.06%
$ 48.09 million $ 407,528
Jan 16, 12 AM $ 0.0481
+0.08%
$ 48.14 million $ 406,772
Jan 15, 11 PM $ 0.0481
+0.29%
$ 48.09 million $ 407,030
Jan 15, 10 PM $ 0.048
+0.25%
$ 47.98 million $ 406,642
Jan 15, 9 PM $ 0.0479
+0.38%
$ 47.87 million $ 407,159
Jan 15, 8 PM $ 0.0477
-1.16%
$ 47.67 million $ 407,979
Jan 15, 7 PM $ 0.0481
+0.80%
$ 48.07 million $ 409,192
Jan 15, 6 PM $ 0.0477
-0.46%
$ 47.67 million $ 408,634
Jan 15, 5 PM $ 0.0479
-0.91%
$ 47.88 million $ 409,228
Jan 15, 4 PM $ 0.0483
-0.02%
$ 48.34 million $ 410,816
Jan 15, 3 PM $ 0.0481
-0.95%
$ 48.11 million $ 410,975
Jan 15, 2 PM $ 0.0485
-0.80%
$ 48.49 million $ 410,700
Jan 15, 1 PM $ 0.0489
+0.14%
$ 48.91 million $ 410,608
Jan 15, 12 PM $ 0.0489
+0.51%
$ 48.9 million $ 410,030
Jan 15, 11 AM $ 0.0486
-0.41%
$ 48.61 million $ 410,429
Jan 15, 10 AM $ 0.0488
-0.10%
$ 48.81 million $ 409,749
Jan 15, 9 AM $ 0.0489
+0.97%
$ 48.86 million $ 409,160
Jan 15, 8 AM $ 0.0484
+0.25%
$ 48.42 million $ 410,451
Jan 15, 7 AM $ 0.0483
+0.31%
$ 48.28 million $ 412,658
Jan 15, 6 AM $ 0.0481
+0.15%
$ 48.11 million $ 412,470
Jan 15, 5 AM $ 0.0481
+0.67%
$ 48.12 million $ 412,272
Jan 15, 4 AM $ 0.0478
+0.50%
$ 47.8 million $ 413,008
Jan 15, 3 AM $ 0.0477
-0.79%
$ 47.72 million $ 414,016
Jan 15, 2 AM $ 0.0481
-0.31%
$ 48.07 million $ 412,954
Jan 15, 1 AM $ 0.0482
-0.25%
$ 48.23 million $ 411,353
Jan 15, 12 AM $ 0.0483
-0.74%
$ 48.31 million $ 412,585
Jan 14, 11 PM $ 0.0487
+0.14%
$ 48.71 million $ 411,253
Jan 14, 10 PM $ 0.0486
-0.55%
$ 48.6 million $ 411,905
Jan 14, 9 PM $ 0.0488
-0.55%
$ 48.78 million $ 416,485
Jan 14, 8 PM $ 0.049
+0.33%
$ 49.01 million $ 415,545
Jan 14, 7 PM $ 0.0488
+0.80%
$ 48.84 million $ 414,698
Jan 14, 6 PM $ 0.0485
-0.06%
$ 48.47 million $ 413,878
Jan 14, 5 PM $ 0.0485
-0.78%
$ 48.45 million $ 413,538
Jan 14, 4 PM $ 0.0489
+0.87%
$ 48.89 million $ 412,452
Jan 14, 3 PM $ 0.0485
-0.12%
$ 48.52 million $ 410,330
Jan 14, 2 PM $ 0.0486
+1.12%
$ 48.57 million $ 410,457
Jan 14, 1 PM $ 0.0478
+0.06%
$ 47.84 million $ 408,950
Jan 14, 12 PM $ 0.0478
+0.38%
$ 47.82 million $ 407,485
Jan 14, 11 AM $ 0.0476
-0.92%
$ 47.63 million $ 405,696
Jan 14, 10 AM $ 0.0481
-0.39%
$ 48.09 million $ 405,969
Jan 14, 9 AM $ 0.0483
+0.04%
$ 48.28 million $ 404,580
Jan 14, 8 AM $ 0.0483
-0.23%
$ 48.29 million $ 401,667
Jan 14, 7 AM $ 0.0484
+0.02%
$ 48.41 million $ 398,982
Jan 14, 6 AM $ 0.0484
+0.00%
$ 48.36 million $ 397,890
Jan 14, 5 AM $ 0.0483
-0.25%
$ 48.3 million $ 396,826
Jan 14, 4 AM $ 0.0484
-0.39%
$ 48.42 million $ 395,707
Jan 14, 3 AM $ 0.0486
+0.79%
$ 48.58 million $ 393,542
Jan 14, 2 AM $ 0.0483
-0.33%
$ 48.25 million $ 391,699
Jan 14, 1 AM $ 0.0484
+0.29%
$ 48.39 million $ 390,466
Jan 14, 12 AM $ 0.0483
+0.04%
$ 48.27 million $ 389,523