Coinranking
Refacta AI Historical Data
REFACTA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2025 | $ 0.0185 | -0.91% | ||
| Sep 23, 2025 | $ 0.0189 | -6.25% | ||
| Sep 22, 2025 | $ 0.02 | +3.57% | ||
| Sep 21, 2025 | $ 0.0195 | -0.41% | ||
| Sep 20, 2025 | $ 0.0196 | +0.36% | ||
| Sep 19, 2025 | $ 0.0195 | -4.41% | ||
| Sep 18, 2025 | $ 0.0205 | +1.34% | ||
| Sep 17, 2025 | $ 0.0206 | +1.63% | ||
| Sep 16, 2025 | $ 0.0203 | +3.62% | ||
| Sep 15, 2025 | $ 0.0196 | +1.13% | ||
| Sep 14, 2025 | $ 0.0198 | +2.27% | ||
| Sep 13, 2025 | $ 0.0194 | -0.15% | ||
| Sep 12, 2025 | $ 0.0194 | -2.51% | ||
| Sep 11, 2025 | $ 0.0199 | +5.74% | ||
| Sep 10, 2025 | $ 0.0189 | -3.03% | ||
| Sep 9, 2025 | $ 0.0195 | +0.83% | ||
| Sep 8, 2025 | $ 0.0194 | -0.87% | ||
| Sep 7, 2025 | $ 0.0196 | +1.93% | ||
| Sep 6, 2025 | $ 0.0192 | -7.78% | ||
| Sep 5, 2025 | $ 0.0208 | +2.36% | ||
| Sep 4, 2025 | $ 0.0207 | -2.17% | ||
| Sep 3, 2025 | $ 0.0212 | -2.89% | ||
| Sep 2, 2025 | $ 0.0219 | +2.24% | ||
| Sep 1, 2025 | $ 0.0214 | -2.11% | ||
| Aug 31, 2025 | $ 0.0223 | +0.49% | ||
| Aug 30, 2025 | $ 0.022 | -0.18% | ||
| Aug 29, 2025 | $ 0.022 | +0.87% | ||
| Aug 28, 2025 | $ 0.0219 | +1.63% | ||
| Aug 27, 2025 | $ 0.0217 | -4.03% | ||
| Aug 26, 2025 | $ 0.0227 | +3.00% | ||
| Aug 25, 2025 | $ 0.0223 | +22.55% | ||
| Aug 24, 2025 | $ 0.0182 | +8.91% | ||
| Aug 23, 2025 | $ 0.0168 | -5.18% | ||
| Aug 22, 2025 | $ 0.0176 | +11.86% | ||
| Aug 21, 2025 | $ 0.0158 | -4.54% | ||
| Aug 20, 2025 | $ 0.0167 | +22.36% | ||
| Aug 19, 2025 | $ 0.0134 | -4.68% | ||
| Aug 18, 2025 | $ 0.0141 | -4.54% | ||
| Aug 17, 2025 | $ 0.0148 | -0.67% | ||
| Aug 16, 2025 | $ 0.0149 | +5.99% | ||
| Aug 15, 2025 | $ 0.014 | -1.96% | ||
| Aug 14, 2025 | $ 0.0141 | -3.22% | ||
| Aug 13, 2025 | $ 0.0146 | +4.73% | ||
| Aug 12, 2025 | $ 0.014 | +3.94% | ||
| Aug 11, 2025 | $ 0.0134 | -4.00% | ||
| Aug 10, 2025 | $ 0.014 | +2.19% | ||
| Aug 9, 2025 | $ 0.0137 | -6.92% | ||
| Aug 8, 2025 | $ 0.0147 | +1.66% | ||