Refacta AI Historical Data

REFACTA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.036
+0.47%
$ 35.98 million $ 138,325
Mar 12, 6 AM $ 0.0358
+0.17%
$ 35.81 million $ 137,965
Mar 12, 5 AM $ 0.0358
+0.20%
$ 35.76 million $ 137,150
Mar 12, 4 AM $ 0.0357
+0.06%
$ 35.71 million $ 137,590
Mar 12, 3 AM $ 0.0357
-0.08%
$ 35.69 million $ 137,681
Mar 12, 2 AM $ 0.0357
-1.02%
$ 35.73 million $ 137,465
Mar 12, 1 AM $ 0.0361
-0.52%
$ 36.09 million $ 137,428
Mar 12, 12 AM $ 0.0363
+0.22%
$ 36.28 million $ 136,424
Mar 11, 11 PM $ 0.0362
-0.49%
$ 36.2 million $ 136,532
Mar 11, 10 PM $ 0.0364
-0.55%
$ 36.38 million $ 136,378
Mar 11, 9 PM $ 0.0366
+0.14%
$ 36.59 million $ 136,076
Mar 11, 8 PM $ 0.0365
-0.35%
$ 36.49 million $ 134,698
Mar 11, 7 PM $ 0.0366
-0.05%
$ 36.61 million $ 134,880
Mar 11, 6 PM $ 0.0366
+0.30%
$ 36.63 million $ 134,559
Mar 11, 5 PM $ 0.0365
-0.44%
$ 36.5 million $ 132,745
Mar 11, 4 PM $ 0.0367
+1.41%
$ 36.66 million $ 131,086
Mar 11, 3 PM $ 0.0362
-0.14%
$ 36.18 million $ 132,456
Mar 11, 2 PM $ 0.0362
+0.19%
$ 36.23 million $ 129,511
Mar 11, 1 PM $ 0.0362
+1.32%
$ 36.16 million $ 124,766
Mar 11, 12 PM $ 0.0357
+0.34%
$ 35.72 million $ 123,811
Mar 11, 11 AM $ 0.0356
-0.47%
$ 35.63 million $ 122,485
Mar 11, 10 AM $ 0.0358
+0.59%
$ 35.8 million $ 127,946
Mar 11, 9 AM $ 0.0356
-0.28%
$ 35.59 million $ 132,013
Mar 11, 8 AM $ 0.0357
+0.51%
$ 35.69 million $ 132,587
Mar 11, 7 AM $ 0.0355
-0.53%
$ 35.53 million $ 131,545
Mar 11, 6 AM $ 0.0357
+0.48%
$ 35.72 million $ 131,370
Mar 11, 5 AM $ 0.0356
-1.11%
$ 35.58 million $ 130,576
Mar 11, 4 AM $ 0.036
+0.81%
$ 35.97 million $ 129,869
Mar 11, 3 AM $ 0.0356
-0.34%
$ 35.64 million $ 128,529
Mar 11, 2 AM $ 0.0357
-0.50%
$ 35.75 million $ 126,874
Mar 11, 1 AM $ 0.0359
-0.08%
$ 35.93 million $ 125,731
Mar 11, 12 AM $ 0.036
+0.14%
$ 35.96 million $ 124,510
Mar 10, 10 PM $ 0.0309
+4.50%
$ 30.91 million $ 121,469
Mar 10, 9 PM $ 0.0295
-0.61%
$ 29.45 million $ 121,555
Mar 10, 8 PM $ 0.0296
+0.27%
$ 29.63 million $ 122,268
Mar 10, 7 PM $ 0.0295
-0.03%
$ 29.55 million $ 120,542
Mar 10, 6 PM $ 0.0296
-1.66%
$ 29.56 million $ 120,143
Mar 10, 5 PM $ 0.0301
-0.40%
$ 30.06 million $ 120,358
Mar 10, 4 PM $ 0.0302
+0.07%
$ 30.18 million $ 120,171
Mar 10, 3 PM $ 0.0302
+0.23%
$ 30.17 million $ 117,950
Mar 10, 2 PM $ 0.0301
+2.03%
$ 30.1 million $ 118,850
Mar 10, 1 PM $ 0.0295
-0.77%
$ 29.5 million $ 119,101
Mar 10, 12 PM $ 0.0297
-0.60%
$ 29.73 million $ 119,101
Mar 10, 11 AM $ 0.0299
-0.07%
$ 29.91 million $ 119,610
Mar 10, 10 AM $ 0.0299
+0.40%
$ 29.93 million $ 113,162
Mar 10, 9 AM $ 0.0298
-0.07%
$ 29.81 million $ 108,924
Mar 10, 8 AM $ 0.0298
+0.17%
$ 29.83 million $ 108,508
Mar 10, 7 AM $ 0.0297
+0.30%
$ 29.74 million $ 107,955
Mar 10, 6 AM $ 0.0296
-0.10%
$ 29.63 million $ 107,933
Mar 10, 5 AM $ 0.0296
-0.03%
$ 29.65 million $ 107,884