iFace Historical Data

IFACE Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.00142
-0.80%
$ -- $ 1
May 21, 2020 $ 0.00143
-1.68%
$ -- $ 1
May 20, 2020 $ 0.00145
-14.31%
$ -- $ 3
May 19, 2020 $ 0.00171
+0.14%
$ -- $ 0.01
May 18, 2020 $ 0.00169
-1.78%
$ -- $ 0
May 17, 2020 $ 0.00172
-2.68%
$ -- $ 0.01
May 16, 2020 $ 0.00177
+3.90%
$ -- $ 0.01
May 15, 2020 $ 0.00169
+0.69%
$ -- $ 0
May 14, 2020 $ 0.00171
+4.38%
$ -- $ 12
May 13, 2020 $ 0.00163
-9.07%
$ -- $ 0
May 12, 2020 $ 0.0018
-0.06%
$ -- $ 1
May 11, 2020 $ 0.0018
-0.14%
$ -- $ 0.01
May 10, 2020 $ 0.0018
-0.09%
$ -- $ 0
May 9, 2020 $ 0.0018
-1.70%
$ -- $ 0
May 8, 2020 $ 0.00182
+1.35%
$ -- $ 0
May 7, 2020 $ 0.0018
-0.10%
$ -- $ 1
May 6, 2020 $ 0.0018
-0.56%
$ -- $ 0
May 5, 2020 $ 0.00181
-2.14%
$ -- $ 0.01
May 4, 2020 $ 0.00185
-0.01%
$ -- $ 9
May 3, 2020 $ 0.00185
-9.09%
$ -- $ 0.01
May 2, 2020 $ 0.00205
-3.02%
$ -- $ 2
May 1, 2020 $ 0.00213
-0.77%
$ -- $ 3
Apr 30, 2020 $ 0.00215
+13.33%
$ -- $ 4
Apr 29, 2020 $ 0.00191
-1.66%
$ -- $ 0
Apr 28, 2020 $ 0.00193
-8.06%
$ -- $ 2
Apr 27, 2020 $ 0.0021
+10.74%
$ -- $ 0
Apr 26, 2020 $ 0.00189
+3.21%
$ -- $ 0
Apr 25, 2020 $ 0.00184
+12.79%
$ -- $ 2
Apr 24, 2020 $ 0.00164
-0.77%
$ -- $ 1
Apr 23, 2020 $ 0.00167
-32.54%
$ -- $ 38
Apr 22, 2020 $ 0.00246
+17.74%
$ -- $ 1
Apr 21, 2020 $ 0.00211
+6.73%
$ -- $ 178
Apr 20, 2020 $ 0.00197
-1.32%
$ -- $ 20
Apr 19, 2020 $ 0.002
+1.68%
$ -- $ 21
Apr 18, 2020 $ 0.00197
-4.31%
$ -- $ 1
Apr 17, 2020 $ 0.00205
-5.21%
$ -- $ 1
Apr 16, 2020 $ 0.00217
+6.05%
$ -- $ 23
Apr 15, 2020 $ 0.00204
-4.27%
$ -- $ 3
Apr 14, 2020 $ 0.00213
+0.58%
$ -- $ 1
Apr 13, 2020 $ 0.00211
+1.49%
$ -- $ 76
Apr 12, 2020 $ 0.0021
+14.13%
$ -- $ 4
Apr 11, 2020 $ 0.00183
-5.64%
$ -- $ 9
Apr 10, 2020 $ 0.00195
+27.94%
$ -- $ 1
Apr 9, 2020 $ 0.00152
-9.21%
$ -- $ 0
Apr 8, 2020 $ 0.00168
-25.50%
$ -- $ 0
Apr 7, 2020 $ 0.0023
+50.08%
$ -- $ 1
Apr 6, 2020 $ 0.00154
+4.59%
$ -- $ 0
Apr 5, 2020 $ 0.00147
-3.25%
$ -- $ 5
Apr 4, 2020 $ 0.00152
-0.57%
$ -- $ 0.1
Apr 3, 2020 $ 0.00154
+0.91%
$ -- $ 0