iFace Historical Data

IFACE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.00153
-0.10%
$ -- $ 0.1
Apr 1, 2020 $ 0.00153
+1.06%
$ -- $ 0
Mar 31, 2020 $ 0.00151
-0.08%
$ -- $ 1
Mar 30, 2020 $ 0.00151
-5.34%
$ -- $ 0
Mar 29, 2020 $ 0.0016
+5.57%
$ -- $ 0
Mar 28, 2020 $ 0.0015
-9.14%
$ -- $ 2
Mar 27, 2020 $ 0.00168
-14.90%
$ -- $ 23
Mar 26, 2020 $ 0.00196
+1.47%
$ -- $ 3
Mar 25, 2020 $ 0.00192
-24.63%
$ -- $ 1
Mar 24, 2020 $ 0.00253
+55.38%
$ -- $ 33
Mar 23, 2020 $ 0.00164
-21.77%
$ -- $ 38
Mar 22, 2020 $ 0.00208
-18.27%
$ -- $ 0
Mar 21, 2020 $ 0.00254
+65.48%
$ -- $ 4
Mar 20, 2020 $ 0.00155
-0.31%
$ -- $ 0
Mar 19, 2020 $ 0.00156
+2.53%
$ -- $ 0
Mar 18, 2020 $ 0.00152
-6.78%
$ -- $ 4
Mar 17, 2020 $ 0.00161
+1.73%
$ -- $ 1
Mar 16, 2020 $ 0.00157
+1.35%
$ -- $ 178
Mar 15, 2020 $ 0.00156
+6.91%
$ -- $ 1
Mar 14, 2020 $ 0.00147
-2.68%
$ -- $ 1
Mar 13, 2020 $ 0.00152
-28.73%
$ -- $ 120
Mar 12, 2020 $ 0.00214
-3.10%
$ -- $ 6
Mar 11, 2020 $ 0.0022
+3.32%
$ -- $ 9
Mar 10, 2020 $ 0.00213
-5.54%
$ -- $ 66
Mar 9, 2020 $ 0.00228
-0.06%
$ -- $ 8
Mar 8, 2020 $ 0.00222
-7.48%
$ -- $ 1
Mar 7, 2020 $ 0.00241
+13.99%
$ -- $ 1
Mar 6, 2020 $ 0.00211
-13.79%
$ -- $ 2
Mar 5, 2020 $ 0.00245
-33.80%
$ -- $ 3
Mar 4, 2020 $ 0.0037
+39.98%
$ -- $ 2
Mar 3, 2020 $ 0.00269
+23.48%
$ -- $ 1
Mar 2, 2020 $ 0.00217
-6.18%
$ -- $ 1
Mar 1, 2020 $ 0.00236
-1.53%
$ -- $ 1
Feb 29, 2020 $ 0.0024
-6.86%
$ -- $ 0
Feb 28, 2020 $ 0.0026
-13.21%
$ -- $ 37
Feb 27, 2020 $ 0.00297
-1.62%
$ -- $ 1
Feb 26, 2020 $ 0.00302
+1.36%
$ -- $ 5
Feb 25, 2020 $ 0.00298
+1.20%
$ -- $ 1
Feb 24, 2020 $ 0.00295
-2.74%
$ -- $ 1
Feb 23, 2020 $ 0.00304
-13.40%
$ -- $ 3
Feb 22, 2020 $ 0.00352
+22.12%
$ -- $ 180
Feb 21, 2020 $ 0.00289
+40.21%
$ -- $ 203
Feb 20, 2020 $ 0.00207
-4.19%
$ -- $ 146
Feb 19, 2020 $ 0.00215
+5.86%
$ -- $ 121
Feb 18, 2020 $ 0.00204
-0.26%
$ -- $ 127
Feb 17, 2020 $ 0.00204
-25.58%
$ -- $ 125
Feb 16, 2020 $ 0.00274
+5.67%
$ -- $ 181
Feb 15, 2020 $ 0.00264
-4.66%
$ -- $ 209
Feb 14, 2020 $ 0.00277
+49.49%
$ -- $ 202
Feb 13, 2020 $ 0.00184
-1.76%
$ -- $ 124