Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iFace Historical Data

IFACE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2020 $0.00188
-12.31%
$-- $252
Feb 11, 2020 $0.00215
+1.51%
$-- $141
Feb 10, 2020 $0.00211
-26.98%
$-- $147
Feb 9, 2020 $0.00289
+3.21%
$-- $315
Feb 8, 2020 $0.0028
-15.44%
$-- $191
Feb 7, 2020 $0.0033
-4.52%
$-- $383
Feb 6, 2020 $0.0035
-20.54%
$-- $385
Feb 5, 2020 $0.0044
+0.04%
$-- $316
Feb 4, 2020 $0.00439
+23.86%
$-- $402
Feb 3, 2020 $0.00353
+0.91%
$-- $245
Feb 2, 2020 $0.0035
+0.61%
$-- $247
Feb 1, 2020 $0.00349
-4.20%
$-- $244
Jan 31, 2020 $0.00364
-15.65%
$-- $255
Jan 30, 2020 $0.00431
+23.04%
$-- $308
Jan 29, 2020 $0.00352
-0.48%
$-- $238
Jan 28, 2020 $0.00354
-1.92%
$-- $232
Jan 27, 2020 $0.00361
-16.95%
$-- $245
Jan 26, 2020 $0.00435
+20.65%
$-- $311
Jan 25, 2020 $0.0036
+6.77%
$-- $425
Jan 24, 2020 $0.00338
-0.01%
$-- $442
Jan 23, 2020 $0.00339
+0.06%
$-- $444
Jan 22, 2020 $0.00339
+2.67%
$-- $427
Jan 21, 2020 $0.0033
+5.53%
$-- $436
Jan 20, 2020 $0.00316
-16.12%
$-- $309
Jan 19, 2020 $0.00375
-8.70%
$-- $405
Jan 18, 2020 $0.0041
+2.50%
$-- $407
Jan 17, 2020 $0.00399
+1.18%
$-- $543
Download