Burna Boy Historical Data

BBOY
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0₅609
+1.79%
$ -- $ 0
Sep 11, 2025 $ 0.0₅599
+1.04%
$ 5,988 $ 1
Jul 24, 2025 $ 0.0₅487
-1.14%
$ -- $ 0
Jul 23, 2025 $ 0.0₅493
-0.24%
$ 4,928 $ 1
Jul 16, 2025 $ 0.0₅433
+0.95%
$ -- $ 0
Jul 15, 2025 $ 0.0₅428
+5.92%
$ 4,281 $ 1
Jul 11, 2025 $ 0.0₅409
+1.62%
$ -- $ 39
Jul 10, 2025 $ 0.0₅385
-0.83%
$ 3,852 $ 44
Jul 9, 2025 $ 0.0₅39
+0.46%
$ 3,896 $ 7
Jul 6, 2025 $ 0.0₅365
+3.11%
$ 3,655 $ 0
Jul 5, 2025 $ 0.0₅355
-2.29%
$ 3,546 $ 39
Jul 4, 2025 $ 0.0₅363
+0.80%
$ 3,627 $ 6
Jul 3, 2025 $ 0.0₅377
+0.88%
$ -- $ 0
Jul 2, 2025 $ 0.0₅375
+7.15%
$ 3,748 $ 0
Jul 1, 2025 $ 0.0₅351
-5.17%
$ 3,486 $ 126
Jun 30, 2025 $ 0.0₅37
-2.16%
$ 3,702 $ 160
Jun 29, 2025 $ 0.0₅378
+3.75%
$ 3,780 $ 74
Jun 28, 2025 $ 0.0₅364
-2.00%
$ 3,643 $ 36
Jun 27, 2025 $ 0.0₅371
+0.21%
$ 3,712 $ 23
Jun 26, 2025 $ 0.0₅37
-3.93%
$ 3,704 $ 52
Jun 25, 2025 $ 0.0₅386
-1.14%
$ 3,856 $ 0
Jun 24, 2025 $ 0.0₅39
+1.02%
$ 3,895 $ 1
Jun 23, 2025 $ 0.0₅375
+2.84%
$ 3,752 $ 39
Jun 22, 2025 $ 0.0₅365
-2.74%
$ 3,649 $ 14
Jun 21, 2025 $ 0.0₅367
-13.34%
$ 3,671 $ 154
Jun 20, 2025 $ 0.0₅423
-24.76%
$ 4,231 $ 424
Jun 19, 2025 $ 0.0₅636
+4.96%
$ 6,364 $ 9,750
Jun 18, 2025 $ 0.0₅695
-74.93%
$ 6,954 $ 9,969
Jun 17, 2025 $ 0.0000278
+12.40%
$ 27,783 $ 22,366
Jun 16, 2025 $ 0.0000289
+23.04%
$ -- $ 109,367
Download