KNOB Historical Data

KNOB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0₅817
+0.00%
$ -- $ 0
Sep 11, 2024 $ 0.0₅817
-1.37%
$ 81,714 $ 0
Sep 10, 2024 $ 0.0₅829
+7.46%
$ 82,851 $ 913
Sep 9, 2024 $ 0.0₅772
+15.44%
$ 77,187 $ 155
Sep 6, 2024 $ 0.0₅58
-3.50%
$ 57,950 $ 122
Sep 5, 2024 $ 0.0₅601
-4.43%
$ 60,058 $ 376
Sep 4, 2024 $ 0.0₅622
+1.06%
$ -- $ 51
Sep 3, 2024 $ 0.0₅616
-4.85%
$ 61,561 $ 55
Sep 2, 2024 $ 0.0₅646
-19.31%
$ 64,550 $ 52
Sep 1, 2024 $ 0.0₅8
+0.00%
$ 79,997 $ 6
Aug 30, 2024 $ 0.0₅713
-3.61%
$ 71,249 $ 43
Aug 29, 2024 $ 0.0₅739
-1.67%
$ 73,920 $ 52
Aug 26, 2024 $ 0.0₅8
-0.64%
$ 80,027 $ 49
Aug 25, 2024 $ 0.0₅806
-0.23%
$ 80,551 $ 92
Aug 14, 2024 $ 0.0₅858
-1.16%
$ 85,818 $ 49
Aug 13, 2024 $ 0.0₅868
+3.07%
$ 86,845 $ 1,374
Aug 12, 2024 $ 0.0₅843
-0.67%
$ 84,258 $ 7,667
Aug 11, 2024 $ 0.0₅848
+4.65%
$ 84,818 $ 8,390
Aug 10, 2024 $ 0.0₅811
-1.16%
$ 81,048 $ 7,380
Aug 9, 2024 $ 0.0₅82
-7.80%
$ 81,997 $ 7,311
Aug 8, 2024 $ 0.0₅889
+1.39%
$ 88,933 $ 7,504
Aug 7, 2024 $ 0.0₅878
-8.84%
$ 87,753 $ 4,265
Aug 6, 2024 $ 0.0₅962
-13.11%
$ 96,188 $ 7,595
Aug 5, 2024 $ 0.0000111
-9.92%
$ 110,707 $ 2,849
Aug 4, 2024 $ 0.0000124
+0.96%
$ 123,595 $ 2,789
Aug 3, 2024 $ 0.0000122
-12.24%
$ 122,439 $ 5,165
Aug 2, 2024 $ 0.000014
-6.94%
$ 139,509 $ 2,810
Aug 1, 2024 $ 0.000015
+4.21%
$ 149,853 $ 3,456
Jul 31, 2024 $ 0.0000145
-5.42%
$ 144,895 $ 3,045
Jul 30, 2024 $ 0.0000153
-5.74%
$ 153,194 $ 3,578
Jul 29, 2024 $ 0.0000162
-2.95%
$ 162,489 $ 3,931
Jul 28, 2024 $ 0.0000167
-14.84%
$ 167,415 $ 3,498
Jul 27, 2024 $ 0.0000197
-2.36%
$ 196,942 $ 2,493
Jul 26, 2024 $ 0.0000202
+26.90%
$ 201,693 $ 6,610
Jul 25, 2024 $ 0.0000159
-8.24%
$ 158,918 $ 3,656
Jul 24, 2024 $ 0.0000173
-5.91%
$ 173,094 $ 4,358
Jul 23, 2024 $ 0.0000184
-4.76%
$ 183,968 $ 5,914
Jul 22, 2024 $ 0.0000193
+6.70%
$ 193,357 $ 4,889
Jul 21, 2024 $ 0.0000181
-14.10%
$ 181,211 $ 3,927
Jul 20, 2024 $ 0.0000211
+25.04%
$ 211,305 $ 1,027
Jul 19, 2024 $ 0.0000169
+1.56%
$ 168,994 $ 6,379
Jul 18, 2024 $ 0.0000169
-20.20%
$ 168,894 $ 11,446
Jul 17, 2024 $ 0.0000211
-9.25%
$ 211,412 $ 10,292
Jul 16, 2024 $ 0.0000233
-14.20%
$ 233,275 $ 18,774
Jul 15, 2024 $ 0.0000272
-3.91%
$ 272,052 $ 9,348
Jul 14, 2024 $ 0.0000285
+7.18%
$ 285,311 $ 10,793
Jul 13, 2024 $ 0.0000267
+0.11%
$ 266,690 $ 2,976
Jul 12, 2024 $ 0.0000266
+0.75%
$ 266,290 $ 4,158
Jul 11, 2024 $ 0.0000264
-3.21%
$ 264,303 $ 5,536
Jul 10, 2024 $ 0.0000273
+4.94%
$ 273,239 $ 5,381