Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KNOB Historical Data

KNOB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2024 $0.0000264
-3.21%
$264,303 $5,536
Jul 10, 2024 $0.0000273
+4.94%
$273,239 $5,381
Jul 9, 2024 $0.0000258
-6.98%
$257,589 $9,975
Jul 8, 2024 $0.0000277
-0.51%
$276,921 $5,106
Jul 7, 2024 $0.0000278
-5.22%
$278,349 $6,068
Jul 6, 2024 $0.0000294
+6.04%
$293,603 $5,737
Jul 5, 2024 $0.0000278
+4.62%
$277,990 $6,803
Jul 4, 2024 $0.000027
-29.93%
$270,125 $19,329
Jul 3, 2024 $0.0000386
-8.19%
$385,553 $6,439
Jul 2, 2024 $0.000042
+4.03%
$420,263 $5,629
Jul 1, 2024 $0.0000405
-4.51%
$403,999 $7,400
Jun 30, 2024 $0.0000423
-5.13%
$422,521 $14,488
Jun 29, 2024 $0.0000446
+4.54%
$445,792 $15,671
Jun 28, 2024 $0.0000424
-10.06%
$424,176 $6,907
Jun 27, 2024 $0.0000471
+7.45%
$471,416 $7,676
Jun 26, 2024 $0.0000436
+30.17%
$436,062 $6,562
Jun 25, 2024 $0.0000335
+8.88%
$334,908 $6,650
Jun 24, 2024 $0.0000309
+1.88%
$308,589 $4,210
Jun 23, 2024 $0.0000303
-0.20%
$302,689 $3,961
Jun 22, 2024 $0.0000303
+0.97%
$302,589 $4,332
Jun 21, 2024 $0.0000299
-2.09%
$299,389 $3,892
Jun 20, 2024 $0.0000309
-1.08%
$308,589 $7,004
Jun 19, 2024 $0.0000312
+3.01%
$310,234 $8,646
Jun 18, 2024 $0.0000304
-18.88%
$303,589 $7,266
Jun 17, 2024 $0.0000374
-6.26%
$374,289 $11,812
Jun 16, 2024 $0.0000399
-0.01%
$399,069 $11,076
Jun 15, 2024 $0.0000399
+2.24%
$398,914 $9,081
Jun 14, 2024 $0.000039
+0.40%
$390,138 $13,375
Jun 13, 2024 $0.0000388
-12.86%
$388,452 $13,191
Jun 12, 2024 $0.0000445
+2.81%
$445,477 $9,306
Jun 11, 2024 $0.0000432
-11.37%
$432,384 $9,073
Jun 10, 2024 $0.0000488
-5.92%
$487,853 $22,074
Jun 9, 2024 $0.0000519
-0.96%
$518,707 $8,169
Jun 8, 2024 $0.0000523
-5.48%
$523,566 $10,992
Jun 7, 2024 $0.0000554
-6.34%
$554,106 $18,991
Jun 6, 2024 $0.0000591
+10.31%
$591,131 $29,444
Jun 5, 2024 $0.0000535
-4.55%
$535,276 $23,785
Jun 4, 2024 $0.0000561
+1.48%
$560,610 $13,601
Jun 3, 2024 $0.0000552
+13.46%
$552,042 $25,893
Jun 2, 2024 $0.0000487
-2.19%
$486,545 $9,085
Jun 1, 2024 $0.0000496
-9.34%
$495,746 $18,247
May 31, 2024 $0.0000547
-7.66%
$546,892 $24,158
May 30, 2024 $0.0000593
-10.26%
$593,239 $22,291
May 29, 2024 $0.0000661
-2.58%
$659,037 $17,675
May 28, 2024 $0.0000679
+1.89%
$678,570 $26,014
May 27, 2024 $0.0000667
-2.06%
$666,717 $23,268
May 26, 2024 $0.0000681
-0.54%
$681,403 $26,266
May 25, 2024 $0.0000685
+5.07%
$685,308 $17,730
May 24, 2024 $0.0000645
-4.97%
$645,183 $8,869
May 23, 2024 $0.000068
-1.84%
$679,984 $22,869