Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KNOB Historical Data

KNOB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2024 $0.0000693
-1.86%
$692,710 $24,313
May 21, 2024 $0.0000701
-9.87%
$701,474 $12,875
May 20, 2024 $0.0000779
-3.52%
$778,488 $29,143
May 19, 2024 $0.000081
-2.21%
$809,708 $2,020
May 18, 2024 $0.0000828
-7.92%
$827,711 $8,316
May 17, 2024 $0.0000901
+10.77%
$900,813 $16,294
May 16, 2024 $0.0000813
+32.78%
$813,001 $17,265
May 15, 2024 $0.0000575
-3.30%
$575,010 $23,981
May 14, 2024 $0.0000595
-5.56%
$594,505 $15,605
May 13, 2024 $0.0000623
+16.94%
$622,824 $5,412
May 12, 2024 $0.0000533
-13.42%
$532,641 $15,689
May 11, 2024 $0.0000611
+2.29%
$611,374 $10,121
May 10, 2024 $0.0000597
+5.39%
$597,455 $7,921
May 9, 2024 $0.0000567
+19.50%
$566,773 $19,899
May 8, 2024 $0.0000471
-12.16%
$470,683 $8,673
May 7, 2024 $0.0000536
-7.99%
$535,813 $16,387
May 6, 2024 $0.0000583
-7.45%
$582,619 $33,196
May 5, 2024 $0.0000629
-5.23%
$629,395 $45,336
May 4, 2024 $0.0000664
+32.10%
$663,915 $130,708
May 3, 2024 $0.0000503
+0.43%
$502,612 $9,953
May 2, 2024 $0.0000501
+2.56%
$500,935 $13,242
May 1, 2024 $0.0000477
+11.05%
$488,299 $21,796
Apr 30, 2024 $0.0000429
-12.14%
$429,282 $12,190
Apr 29, 2024 $0.000049
-7.43%
$490,382 $9,118
Apr 28, 2024 $0.000053
-3.62%
$530,105 $12,140
Apr 27, 2024 $0.000055
+10.79%
$550,352 $26,810
Apr 26, 2024 $0.0000497
+5.47%
$496,756 $63,167
Apr 25, 2024 $0.0000471
-2.52%
$470,988 $10,529
Apr 24, 2024 $0.0000483
-1.73%
$483,153 $14,862
Apr 23, 2024 $0.0000492
-6.67%
$492,052 $14,796
Apr 22, 2024 $0.0000527
-0.23%
$527,234 $11,360
Apr 21, 2024 $0.0000528
-1.95%
$528,233 $16,103
Apr 20, 2024 $0.0000541
+15.47%
$541,080 $10,476
Apr 19, 2024 $0.000048
-2.92%
$480,180 $8,127
Apr 18, 2024 $0.0000494
+5.06%
$494,280 $11,327
Apr 17, 2024 $0.0000472
-1.87%
$471,783 $7,917
Apr 16, 2024 $0.0000481
+0.85%
$480,917 $8,080
Apr 15, 2024 $0.0000477
-9.64%
$476,737 $10,581
Apr 14, 2024 $0.0000528
+10.80%
$527,688 $13,343
Apr 13, 2024 $0.0000477
-11.03%
$476,655 $22,280
Apr 12, 2024 $0.0000536
-14.08%
$535,822 $26,112
Apr 11, 2024 $0.0000626
-9.48%
$625,594 $37,083
Apr 10, 2024 $0.0000691
-2.20%
$690,758 $15,841
Apr 9, 2024 $0.0000707
-9.49%
$706,740 $19,702
Apr 8, 2024 $0.0000781
+6.23%
$781,121 $17,539
Apr 7, 2024 $0.0000735
+6.89%
$734,476 $15,080
Apr 6, 2024 $0.0000688
-2.63%
$687,561 $15,560
Apr 5, 2024 $0.0000706
-12.15%
$706,247 $23,511
Apr 4, 2024 $0.0000802
-2.66%
$801,947 $29,263
Apr 3, 2024 $0.0000825
-13.67%
$824,925 $31,687