X project Revolution Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0₆29
+0.20%
$ 283,779 $ 148
Oct 4, 8 AM $ 0.0₆289
-0.21%
$ 283,725 $ 152
Oct 4, 7 AM $ 0.0₆29
-0.21%
$ 284,178 $ 139
Oct 4, 6 AM $ 0.0₆291
+0.31%
$ 284,851 $ 139
Oct 4, 5 AM $ 0.0₆29
+0.13%
$ 284,261 $ 151
Oct 4, 4 AM $ 0.0₆289
-0.01%
$ 282,992 $ 151
Oct 4, 3 AM $ 0.0₆288
-0.12%
$ 282,511 $ 150
Oct 4, 2 AM $ 0.0₆288
-0.10%
$ 282,794 $ 150
Oct 4, 1 AM $ 0.0₆289
-0.29%
$ 283,337 $ 151
Oct 4, 12 AM $ 0.0₆29
-0.38%
$ 284,184 $ 151
Oct 3, 11 PM $ 0.0₆291
-0.27%
$ 285,155 $ 152
Oct 3, 10 PM $ 0.0₆292
+0.10%
$ 285,835 $ 152
Oct 3, 9 PM $ 0.0₆292
-0.12%
$ 285,973 $ 152
Oct 3, 8 PM $ 0.0₆291
-0.13%
$ 285,218 $ 152
Oct 3, 7 PM $ 0.0₆292
+0.69%
$ 286,066 $ 146
Oct 3, 6 PM $ 0.0₆29
+0.01%
$ 284,301 $ 145
Oct 3, 5 PM $ 0.0₆29
-1.71%
$ 283,991 $ 145
Oct 3, 4 PM $ 0.0₆293
+0.76%
$ 287,128 $ 156
Oct 3, 3 PM $ 0.0₆289
+0.18%
$ 283,760 $ 70
Oct 3, 2 PM $ 0.0₆288
-0.22%
$ 282,595 $ 69
Oct 3, 1 PM $ 0.0₆29
+0.13%
$ 284,192 $ 69
Oct 3, 12 PM $ 0.0₆289
-0.16%
$ 283,266 $ 57
Oct 3, 11 AM $ 0.0₆289
-0.26%
$ 283,412 $ 57
Oct 3, 10 AM $ 0.0₆289
+0.18%
$ 283,691 $ 57
Oct 3, 9 AM $ 0.0₆289
+0.40%
$ 283,176 $ 57
Oct 3, 8 AM $ 0.0₆287
-0.22%
$ 281,544 $ 57
Oct 3, 7 AM $ 0.0₆288
-0.41%
$ 281,938 $ 52
Oct 3, 6 AM $ 0.0₆289
+0.16%
$ 283,533 $ 52
Oct 3, 5 AM $ 0.0₆289
-0.23%
$ 283,572 $ 52
Oct 3, 4 AM $ 0.0₆29
-0.47%
$ 284,697 $ 40
Oct 3, 3 AM $ 0.0₆292
-0.01%
$ 286,550 $ 41
Download