Sphere Finance Historical Data

SPHERE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000145
+0.94%
$ 1.3 million $ 11
Feb 18, 2025 $ 0.000143
-5.74%
$ 1.28 million $ 27
Feb 17, 2025 $ 0.000153
-1.54%
$ 1.37 million $ 28
Feb 16, 2025 $ 0.000155
+1.47%
$ 1.39 million $ 23
Feb 15, 2025 $ 0.000155
-7.15%
$ 1.39 million $ 15
Feb 14, 2025 $ 0.000166
+22.16%
$ 1.49 million $ 45
Feb 13, 2025 $ 0.000136
-12.34%
$ 1.21 million $ 44
Feb 12, 2025 $ 0.000157
+4.94%
$ 1.4 million $ 23
Feb 11, 2025 $ 0.000149
-2.17%
$ 1.34 million $ 39
Feb 10, 2025 $ 0.000153
+14.52%
$ 1.37 million $ 38
Feb 9, 2025 $ 0.000134
-10.02%
$ 1.2 million $ 50
Feb 8, 2025 $ 0.000148
+5.97%
$ 1.33 million $ 24
Feb 7, 2025 $ 0.000142
-7.62%
$ 1.27 million $ 53
Feb 6, 2025 $ 0.000156
-17.01%
$ 1.4 million $ 103
Feb 5, 2025 $ 0.000188
-6.51%
$ 1.69 million $ 77
Feb 4, 2025 $ 0.000203
-6.38%
$ 1.82 million $ 69
Feb 3, 2025 $ 0.000217
+7.87%
$ 1.94 million $ 170
Feb 2, 2025 $ 0.00021
+8.37%
$ 1.88 million $ 91
Feb 1, 2025 $ 0.000193
-21.78%
$ 1.73 million $ 394
Jan 31, 2025 $ 0.000248
+2.40%
$ 2.22 million $ 34
Jan 30, 2025 $ 0.000242
+7.47%
$ 2.17 million $ 99
Jan 29, 2025 $ 0.000225
-6.31%
$ 2.02 million $ 74
Jan 28, 2025 $ 0.00024
+3.67%
$ 2.15 million $ 33
Jan 27, 2025 $ 0.000227
-12.50%
$ 2.03 million $ 65
Jan 26, 2025 $ 0.000259
+3.29%
$ 2.32 million $ 36
Jan 25, 2025 $ 0.000251
-3.04%
$ 2.25 million $ 3
Jan 24, 2025 $ 0.000259
-0.08%
$ 2.32 million $ 25
Jan 23, 2025 $ 0.000259
+6.94%
$ 2.32 million $ 119
Jan 22, 2025 $ 0.000242
-2.37%
$ 2.17 million $ 7
Jan 21, 2025 $ 0.000261
-6.49%
$ 2.34 million $ 66
Jan 20, 2025 $ 0.000258
-17.33%
$ 2.31 million $ 103
Jan 19, 2025 $ 0.000312
+4.53%
$ 2.8 million $ 101
Jan 18, 2025 $ 0.000299
-11.31%
$ 2.68 million $ 95
Jan 17, 2025 $ 0.000337
+2.28%
$ 3.02 million $ 193
Jan 16, 2025 $ 0.000329
-4.98%
$ 2.95 million $ 290
Jan 15, 2025 $ 0.000359
-0.75%
$ 3.22 million $ 52
Jan 14, 2025 $ 0.000362
+5.91%
$ 3.24 million $ 44
Jan 13, 2025 $ 0.000342
+4.28%
$ 3.06 million $ 91
Jan 12, 2025 $ 0.000327
-0.75%
$ 2.93 million $ 12
Jan 11, 2025 $ 0.00033
-0.22%
$ 2.96 million $ 11
Jan 10, 2025 $ 0.000331
+3.52%
$ 2.96 million $ 24
Jan 9, 2025 $ 0.000319
-7.23%
$ 2.86 million $ 48
Jan 8, 2025 $ 0.000344
-0.38%
$ 3.09 million $ 79
Jan 7, 2025 $ 0.000345
-12.68%
$ 3.09 million $ 63
Jan 6, 2025 $ 0.000395
+2.23%
$ 3.54 million $ 25
Jan 5, 2025 $ 0.000384
-6.77%
$ 3.44 million $ 32
Jan 4, 2025 $ 0.000412
-0.51%
$ 3.69 million $ 36
Jan 3, 2025 $ 0.000415
-0.07%
$ 3.72 million $ 55
Jan 2, 2025 $ 0.000415
+21.02%
$ 3.72 million $ 117
Jan 1, 2025 $ 0.00032
+17.39%
$ 2.87 million $ 48