Wrapped Ether Historical Data

WETH Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 4,481.05
-0.11%
$ 10.98 billion $ 3.05 billion
Oct 2, 8 PM $ 4,485.93
-0.42%
$ 10.99 billion $ 3.07 billion
Oct 2, 7 PM $ 4,504.64
+0.35%
$ 11.04 billion $ 3.04 billion
Oct 2, 6 PM $ 4,489
+0.41%
$ 10.98 billion $ 2.99 billion
Oct 2, 5 PM $ 4,470.56
+0.57%
$ 10.95 billion $ 2.91 billion
Oct 2, 4 PM $ 4,445.39
+0.53%
$ 10.87 billion $ 2.86 billion
Oct 2, 3 PM $ 4,421.69
+0.80%
$ 10.83 billion $ 2.79 billion
Oct 2, 2 PM $ 4,386.74
-0.46%
$ 10.75 billion $ 2.75 billion
Oct 2, 1 PM $ 4,406.68
+0.22%
$ 10.77 billion $ 2.75 billion
Oct 2, 12 PM $ 4,396.71
+0.23%
$ 10.76 billion $ 2.74 billion
Oct 2, 11 AM $ 4,386.74
+0.03%
$ 10.72 billion $ 2.74 billion
Oct 2, 10 AM $ 4,384.9
-0.12%
$ 10.72 billion $ 2.69 billion
Oct 2, 9 AM $ 4,390.21
+0.01%
$ 10.73 billion $ 2.73 billion
Oct 2, 8 AM $ 4,389.63
+0.13%
$ 10.73 billion $ 2.97 billion
Oct 2, 7 AM $ 4,383.82
-0.45%
$ 10.71 billion $ 3.11 billion
Oct 2, 6 AM $ 4,403.4
+0.38%
$ 10.77 billion $ 3.3 billion
Oct 2, 5 AM $ 4,386.58
+0.28%
$ 10.75 billion $ 3.57 billion
Oct 2, 4 AM $ 4,374.32
-0.26%
$ 10.71 billion $ 2.83 billion
Oct 2, 3 AM $ 4,385.57
-0.14%
$ 10.81 billion $ 2.82 billion
Oct 2, 2 AM $ 4,391.86
+0.13%
$ 10.82 billion $ 2.79 billion
Oct 2, 1 AM $ 4,386.49
+0.98%
$ 10.82 billion $ 3.9 billion
Oct 2, 12 AM $ 4,343.55
+0.05%
$ 10.7 billion $ 3.85 billion
Oct 1, 11 PM $ 4,341.55
+0.60%
$ 10.7 billion $ 3.77 billion
Oct 1, 10 PM $ 4,315.47
+0.24%
$ 10.61 billion $ 3.71 billion
Oct 1, 9 PM $ 4,304.93
-0.57%
$ 10.58 billion $ 2.57 billion
Oct 1, 8 PM $ 4,329.35
-0.11%
$ 10.76 billion $ 2.58 billion
Oct 1, 7 PM $ 4,334.12
+0.51%
$ 10.75 billion $ 2.59 billion
Oct 1, 6 PM $ 4,312.09
+0.16%
$ 10.7 billion $ 2.59 billion
Oct 1, 5 PM $ 4,305.15
-0.66%
$ 10.67 billion $ 2.59 billion
Oct 1, 4 PM $ 4,333.83
+0.06%
$ 10.73 billion $ 2.58 billion
Oct 1, 3 PM $ 4,331.28
+0.15%
$ 10.76 billion $ 3.71 billion
Oct 1, 2 PM $ 4,324.72
+0.77%
$ 10.85 billion $ 3.7 billion
Oct 1, 1 PM $ 4,291.7
+0.02%
$ 10.78 billion $ 2.56 billion
Oct 1, 12 PM $ 4,291.44
-0.15%
$ 10.83 billion $ 2.52 billion
Oct 1, 11 AM $ 4,297.99
+0.16%
$ 10.83 billion $ 2.48 billion
Oct 1, 10 AM $ 4,291.16
-0.35%
$ 10.82 billion $ 2.45 billion
Oct 1, 9 AM $ 4,306.18
+0.39%
$ 10.85 billion $ 2.42 billion
Oct 1, 8 AM $ 4,289.6
+3.56%
$ 10.81 billion $ 3.31 billion
Oct 1, 7 AM $ 4,142.29
+0.26%
$ 10.46 billion $ 3.12 billion
Oct 1, 6 AM $ 4,131.66
-0.43%
$ 10.44 billion $ 2.97 billion
Oct 1, 5 AM $ 4,149.56
+0.07%
$ 10.49 billion $ 2.72 billion
Oct 1, 4 AM $ 4,146.72
+0.25%
$ 10.47 billion $ 2.55 billion
Oct 1, 3 AM $ 4,136.21
-0.57%
$ 10.45 billion $ 2.52 billion
Oct 1, 2 AM $ 4,159.83
-0.18%
$ 10.51 billion $ 2.05 billion
Oct 1, 1 AM $ 4,167.27
+0.76%
$ 10.54 billion $ 2.15 billion
Oct 1, 12 AM $ 4,135.86
-0.14%
$ 10.46 billion $ 2.16 billion
Download