Wrapped Ether Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,104.16
+0.01%
$ 5.59 billion $ 625 million
Yesterday $ 2,098.66
-0.84%
$ 5.58 billion $ 707.99 million
May 23, 2026 $ 2,116.49
+2.51%
$ 5.63 billion $ 945.14 million
May 22, 2026 $ 2,064.64
-3.19%
$ 5.49 billion $ 762.56 million
May 21, 2026 $ 2,132.82
+0.23%
$ 5.67 billion $ 721.24 million
May 20, 2026 $ 2,127.98
+0.81%
$ 5.66 billion $ 631.56 million
May 19, 2026 $ 2,110.93
-0.86%
$ 5.61 billion $ 699.04 million
May 18, 2026 $ 2,129.25
-0.14%
$ 5.66 billion $ 1.01 billion
May 17, 2026 $ 2,132.27
-2.21%
$ 5.66 billion $ 548.69 million
May 16, 2026 $ 2,180.53
-1.95%
$ 5.8 billion $ 456.38 million
May 15, 2026 $ 2,223.89
-2.62%
$ 5.91 billion $ 737.85 million
May 14, 2026 $ 2,283.73
+1.14%
$ 6.07 billion $ 713.11 million
May 13, 2026 $ 2,258.07
-0.77%
$ 6 billion $ 636.18 million
May 12, 2026 $ 2,275.52
-2.75%
$ 6.05 billion $ 669 million
May 11, 2026 $ 2,339.86
-1.27%
$ 6.22 billion $ 753.68 million
May 10, 2026 $ 2,369.85
+1.85%
$ 6.3 billion $ 675.67 million
May 9, 2026 $ 2,326.92
+0.85%
$ 6.19 billion $ 381.59 million
May 8, 2026 $ 2,307.32
+0.73%
$ 6.13 billion $ 650.86 million
May 7, 2026 $ 2,290.67
-2.54%
$ 6.09 billion $ 772.87 million
May 6, 2026 $ 2,350.27
-0.47%
$ 6.25 billion $ 918.72 million
May 5, 2026 $ 2,361.44
+0.61%
$ 6.28 billion $ 755.03 million
May 4, 2026 $ 2,347.25
+1.03%
$ 6.24 billion $ 1.11 billion
May 3, 2026 $ 2,323.43
+0.26%
$ 6.18 billion $ 490.37 million
May 2, 2026 $ 2,317.47
+0.97%
$ 6.16 billion $ 299.78 million
May 1, 2026 $ 2,295.26
+1.68%
$ 6.1 billion $ 521.57 million
Apr 30, 2026 $ 2,257.27
+0.18%
$ 6 billion $ 615.36 million
Apr 29, 2026 $ 2,253.29
-1.57%
$ 6 billion $ 995.83 million
Apr 28, 2026 $ 2,289.33
-0.62%
$ 6.09 billion $ 656.72 million
Apr 27, 2026 $ 2,303.63
-2.81%
$ 6.12 billion $ 850.93 million
Apr 26, 2026 $ 2,370.11
+2.17%
$ 6.31 billion $ 659.83 million
Apr 25, 2026 $ 2,319.67
+0.17%
$ 6.17 billion $ 366.52 million
Apr 24, 2026 $ 2,315.84
-0.64%
$ 6.16 billion $ 755.06 million
Apr 23, 2026 $ 2,330.79
-1.95%
$ 6.2 billion $ 1.14 billion
Apr 22, 2026 $ 2,377.09
+2.16%
$ 6.32 billion $ 1.28 billion
Apr 21, 2026 $ 2,326.87
+0.51%
$ 6.19 billion $ 1.46 billion
Apr 20, 2026 $ 2,315.06
+2.22%
$ 6.16 billion $ 1.72 billion
Apr 19, 2026 $ 2,264.7
-3.68%
$ 6.02 billion $ 1.52 billion
Apr 18, 2026 $ 2,351.33
-2.89%
$ 6.25 billion $ 880.42 million
Apr 17, 2026 $ 2,421.74
+3.11%
$ 6.44 billion $ 1.16 billion
Apr 16, 2026 $ 2,348.82
-0.48%
$ 6.24 billion $ 922.35 million
Apr 15, 2026 $ 2,360.15
+1.60%
$ 6.27 billion $ 809.01 million
Apr 14, 2026 $ 2,322.93
-2.05%
$ 6.18 billion $ 990.38 million
Apr 13, 2026 $ 2,371.75
+8.20%
$ 6.31 billion $ 1.14 billion
Apr 12, 2026 $ 2,192.01
-4.10%
$ 5.82 billion $ 794.96 million
Apr 11, 2026 $ 2,285.61
+1.80%
$ 6.08 billion $ 659.23 million
Apr 10, 2026 $ 2,245.09
+2.51%
$ 5.97 billion $ 858.78 million
Apr 9, 2026 $ 2,190.02
-0.03%
$ 5.82 billion $ 985.66 million
Apr 8, 2026 $ 2,190.57
-2.27%
$ 5.82 billion $ 999.82 million
Apr 7, 2026 $ 2,241.68
+6.36%
$ 5.96 billion $ 1.47 billion
Apr 6, 2026 $ 2,107.67
-0.08%
$ 5.6 billion $ 1.05 billion
Download