Wrapped Ether Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Today $2,439.77
+0.00%
$4.94 billion $796.77 million
Yesterday $2,416.66
-1.66%
$4.95 billion $644.66 million
Aug 29, 2026 $2,457.58
+0.68%
$5.03 billion $225.95 million
Aug 28, 2026 $2,441.02
-2.79%
$5.02 billion $834.47 million
Aug 27, 2026 $2,511.08
+0.20%
$5.14 billion $821.74 million
Aug 26, 2026 $2,506.07
+2.59%
$5.07 billion $725.53 million
Aug 25, 2026 $2,442.88
-1.55%
$5.04 billion $914.01 million
Aug 24, 2026 $2,481.3
+0.79%
$5.13 billion $1.2 billion
Aug 23, 2026 $2,461.92
+1.61%
$5.18 billion $1.2 billion
Aug 22, 2026 $2,422.81
-3.69%
$5.1 billion $1.23 billion
Aug 21, 2026 $2,515.58
+8.10%
$5.35 billion $1.83 billion
Aug 20, 2026 $2,327.15
+3.32%
$5 billion $1.33 billion
Aug 19, 2026 $2,252.31
+17.48%
$5.01 billion $1.66 billion
Aug 18, 2026 $1,917.2
+0.24%
$4.29 billion $477.21 million
Aug 17, 2026 $1,912.6
+2.00%
$4.29 billion $501.67 million
Aug 16, 2026 $1,875.15
-0.35%
$4.19 billion $222.49 million
Aug 15, 2026 $1,881.79
+0.06%
$4.2 billion $198.1 million
Aug 14, 2026 $1,880.7
-0.22%
$4.22 billion $382.39 million
Aug 13, 2026 $1,884.81
+0.36%
$4.22 billion $454.36 million
Aug 12, 2026 $1,878.09
-0.21%
$4.21 billion $508.02 million
Aug 11, 2026 $1,882.07
+0.52%
$4.26 billion $420.94 million
Aug 10, 2026 $1,872.42
-1.97%
$4.21 billion $511.24 million
Aug 9, 2026 $1,910
-0.35%
$4.3 billion $237.64 million
Aug 8, 2026 $1,916.78
+0.14%
$4.3 billion $182.83 million
Aug 7, 2026 $1,914.14
+0.61%
$4.32 billion $544.53 million
Aug 6, 2026 $1,902.62
-0.37%
$4.3 billion $502.88 million
Aug 5, 2026 $1,909.66
+1.92%
$4.39 billion $814.35 million
Aug 4, 2026 $1,873.65
+0.65%
$4.31 billion $749.64 million
Aug 3, 2026 $1,861.56
-1.15%
$4.29 billion $730.21 million
Aug 2, 2026 $1,883.15
+2.12%
$4.31 billion $653.79 million
Aug 1, 2026 $1,844.16
-0.95%
$4.21 billion $1.72 billion
Jul 31, 2026 $1,861.84
-2.97%
$4.22 billion $598.45 million
Jul 30, 2026 $1,918.87
+0.53%
$4.32 billion $577.06 million
Jul 29, 2026 $1,908.8
-0.57%
$4.33 billion $862.79 million
Jul 28, 2026 $1,919.77
+1.54%
$4.34 billion $803.22 million
Jul 27, 2026 $1,890.72
-3.22%
$4.37 billion $854.16 million
Jul 26, 2026 $1,953.54
+4.29%
$4.48 billion $462.14 million
Jul 25, 2026 $1,873.17
+0.69%
$4.28 billion $267.05 million
Jul 24, 2026 $1,860.28
-0.93%
$4.22 billion $551.07 million
Jul 23, 2026 $1,877.79
-2.83%
$4.34 billion $559.27 million
Jul 22, 2026 $1,932.48
+0.20%
$4.54 billion $667.75 million
Jul 21, 2026 $1,928.55
+1.41%
$4.64 billion $613.48 million
Jul 20, 2026 $1,901.27
+1.61%
$4.64 billion $792.77 million
Jul 19, 2026 $1,871.23
+0.51%
$4.59 billion $396.23 million
Jul 18, 2026 $1,861.69
+1.10%
$4.55 billion $268.13 million
Jul 17, 2026 $1,841.37
-1.19%
$4.52 billion $702.54 million
Jul 16, 2026 $1,863.57
-2.84%
$4.5 billion $658.38 million
Jul 15, 2026 $1,917.96
+1.50%
$4.66 billion $703.36 million
Jul 14, 2026 $1,889.66
+6.54%
$4.72 billion $576.58 million
Jul 13, 2026 $1,773.63
-1.77%
$4.37 billion $658.63 million
Download