Wrapped Ether Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,363.94
-0.02%
$ 6.28 billion $ 699.4 million
Yesterday $ 2,347.25
+1.03%
$ 6.24 billion $ 1.11 billion
May 3, 2026 $ 2,323.43
+0.26%
$ 6.18 billion $ 490.37 million
May 2, 2026 $ 2,317.47
+0.97%
$ 6.16 billion $ 299.78 million
May 1, 2026 $ 2,295.26
+1.68%
$ 6.1 billion $ 521.57 million
Apr 30, 2026 $ 2,257.27
+0.18%
$ 6 billion $ 615.36 million
Apr 29, 2026 $ 2,253.29
-1.57%
$ 6 billion $ 995.83 million
Apr 28, 2026 $ 2,289.33
-0.62%
$ 6.09 billion $ 656.72 million
Apr 27, 2026 $ 2,303.63
-2.81%
$ 6.12 billion $ 850.93 million
Apr 26, 2026 $ 2,370.11
+2.17%
$ 6.31 billion $ 659.83 million
Apr 25, 2026 $ 2,319.67
+0.17%
$ 6.17 billion $ 366.52 million
Apr 24, 2026 $ 2,315.84
-0.64%
$ 6.16 billion $ 755.06 million
Apr 23, 2026 $ 2,330.79
-1.95%
$ 6.2 billion $ 1.14 billion
Apr 22, 2026 $ 2,377.09
+2.16%
$ 6.32 billion $ 1.28 billion
Apr 21, 2026 $ 2,326.87
+0.51%
$ 6.19 billion $ 1.46 billion
Apr 20, 2026 $ 2,315.06
+2.22%
$ 6.16 billion $ 1.72 billion
Apr 19, 2026 $ 2,264.7
-3.68%
$ 6.02 billion $ 1.52 billion
Apr 18, 2026 $ 2,351.33
-2.89%
$ 6.25 billion $ 880.42 million
Apr 17, 2026 $ 2,421.74
+3.11%
$ 6.44 billion $ 1.16 billion
Apr 16, 2026 $ 2,348.82
-0.48%
$ 6.24 billion $ 922.35 million
Apr 15, 2026 $ 2,360.15
+1.60%
$ 6.27 billion $ 809.01 million
Apr 14, 2026 $ 2,322.93
-2.05%
$ 6.18 billion $ 990.38 million
Apr 13, 2026 $ 2,371.75
+8.20%
$ 6.31 billion $ 1.14 billion
Apr 12, 2026 $ 2,192.01
-4.10%
$ 5.82 billion $ 794.96 million
Apr 11, 2026 $ 2,285.61
+1.80%
$ 6.08 billion $ 659.23 million
Apr 10, 2026 $ 2,245.09
+2.51%
$ 5.97 billion $ 858.78 million
Apr 9, 2026 $ 2,190.02
-0.03%
$ 5.82 billion $ 985.66 million
Apr 8, 2026 $ 2,190.57
-2.27%
$ 5.82 billion $ 999.82 million
Apr 7, 2026 $ 2,241.68
+6.36%
$ 5.96 billion $ 1.47 billion
Apr 6, 2026 $ 2,107.67
-0.08%
$ 5.6 billion $ 1.05 billion
Apr 5, 2026 $ 2,109.27
+2.13%
$ 5.61 billion $ 637.02 million
Apr 4, 2026 $ 2,065.26
+0.58%
$ 5.49 billion $ 305.82 million
Apr 3, 2026 $ 2,053.31
-0.18%
$ 5.46 billion $ 476.82 million
Apr 2, 2026 $ 2,056.97
-3.88%
$ 5.47 billion $ 1.02 billion
Apr 1, 2026 $ 2,140.03
+1.67%
$ 5.69 billion $ 1.12 billion
Mar 31, 2026 $ 2,104.93
+3.96%
$ 5.6 billion $ 1.27 billion
Mar 30, 2026 $ 2,024.71
+2.08%
$ 5.38 billion $ 995.89 million
Mar 29, 2026 $ 1,983.5
-0.53%
$ 5.27 billion $ 537.45 million
Mar 28, 2026 $ 1,994.07
+0.12%
$ 5.3 billion $ 441.11 million
Mar 27, 2026 $ 1,991.59
-3.33%
$ 5.3 billion $ 860.6 million
Mar 26, 2026 $ 2,060.22
-4.99%
$ 5.48 billion $ 1.08 billion
Mar 25, 2026 $ 2,168.49
+0.56%
$ 5.77 billion $ 763.25 million
Mar 24, 2026 $ 2,156.35
+0.24%
$ 5.73 billion $ 965.02 million
Mar 23, 2026 $ 2,151.2
+4.74%
$ 5.73 billion $ 1.75 billion
Mar 22, 2026 $ 2,053.78
-1.53%
$ 5.47 billion $ 928.01 million
Mar 21, 2026 $ 2,085.69
-2.83%
$ 5.53 billion $ 397.17 million
Mar 20, 2026 $ 2,146.39
+0.40%
$ 5.71 billion $ 971.15 million
Mar 19, 2026 $ 2,137.81
-3.00%
$ 5.68 billion $ 1.16 billion
Mar 18, 2026 $ 2,203.85
-4.98%
$ 5.86 billion $ 1.01 billion
Mar 17, 2026 $ 2,319.3
-1.37%
$ 6.17 billion $ 1.03 billion
Download