Wrapped Ether Historical Data

WETH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 4,514.57
-0.27%
$ 10.43 billion $ 2.93 billion
Oct 8, 11 PM $ 4,526.67
+0.05%
$ 10.45 billion $ 2.92 billion
Oct 8, 10 PM $ 4,524.32
+0.04%
$ 10.45 billion $ 2.91 billion
Oct 8, 9 PM $ 4,522.49
+0.35%
$ 10.44 billion $ 2.88 billion
Oct 8, 8 PM $ 4,506.54
-0.21%
$ 10.39 billion $ 2.86 billion
Oct 8, 7 PM $ 4,516.23
-0.23%
$ 10.41 billion $ 2.84 billion
Oct 8, 6 PM $ 4,526.52
-0.27%
$ 10.44 billion $ 2.81 billion
Oct 8, 5 PM $ 4,538.65
+1.06%
$ 10.57 billion $ 2.77 billion
Oct 8, 4 PM $ 4,491.26
+0.93%
$ 10.46 billion $ 2.69 billion
Oct 8, 3 PM $ 4,449.84
-0.05%
$ 10.36 billion $ 2.64 billion
Oct 8, 2 PM $ 4,452.04
-0.50%
$ 10.36 billion $ 2.62 billion
Oct 8, 1 PM $ 4,474.5
-0.07%
$ 10.43 billion $ 2.55 billion
Oct 8, 12 PM $ 4,477.83
-0.25%
$ 10.47 billion $ 2.5 billion
Oct 8, 11 AM $ 4,488.97
-0.23%
$ 10.5 billion $ 2.47 billion
Oct 8, 10 AM $ 4,499.28
+0.37%
$ 10.53 billion $ 2.45 billion
Oct 8, 9 AM $ 4,482.58
+0.10%
$ 10.5 billion $ 2.41 billion
Oct 8, 8 AM $ 4,478.04
+0.40%
$ 10.49 billion $ 2.4 billion
Oct 8, 7 AM $ 4,460.3
+0.16%
$ 10.46 billion $ 2.35 billion
Oct 8, 6 AM $ 4,452.99
+0.33%
$ 10.45 billion $ 2.33 billion
Oct 8, 5 AM $ 4,438.17
-0.46%
$ 10.42 billion $ 2.29 billion
Oct 8, 4 AM $ 4,458.81
+0.35%
$ 10.46 billion $ 2.29 billion
Oct 8, 3 AM $ 4,443.24
-0.88%
$ 10.43 billion $ 2.24 billion
Oct 8, 2 AM $ 4,482.82
+0.01%
$ 10.52 billion $ 2.2 billion
Oct 8, 1 AM $ 4,482.52
+0.22%
$ 10.52 billion $ 2.17 billion
Oct 8, 12 AM $ 4,472.5
+0.47%
$ 10.5 billion $ 2.12 billion
Oct 7, 11 PM $ 4,451.79
-1.05%
$ 10.44 billion $ 2.08 billion
Oct 7, 10 PM $ 4,499.17
+0.08%
$ 10.53 billion $ 2.05 billion
Oct 7, 9 PM $ 4,495.36
-0.31%
$ 10.51 billion $ 2.01 billion
Oct 7, 8 PM $ 4,509.15
+0.66%
$ 10.55 billion $ 1.98 billion
Oct 7, 7 PM $ 4,479.39
+0.28%
$ 10.47 billion $ 1.94 billion
Oct 7, 6 PM $ 4,467.03
-0.27%
$ 10.44 billion $ 1.9 billion
Oct 7, 5 PM $ 4,481.16
-0.45%
$ 10.48 billion $ 1.88 billion
Oct 7, 4 PM $ 4,501.43
-0.26%
$ 10.54 billion $ 1.83 billion
Oct 7, 3 PM $ 4,512.96
-1.88%
$ 10.55 billion $ 1.74 billion
Oct 7, 2 PM $ 4,599.49
-2.25%
$ 10.73 billion $ 1.61 billion
Oct 7, 1 PM $ 4,705.21
-0.74%
$ 10.95 billion $ 1.96 billion
Oct 7, 12 PM $ 4,740.31
+0.70%
$ 11.02 billion $ 1.99 billion
Oct 7, 11 AM $ 4,707.43
+0.34%
$ 10.92 billion $ 2.11 billion
Oct 7, 10 AM $ 4,691.62
+0.47%
$ 10.89 billion $ 2.08 billion
Oct 7, 9 AM $ 4,669.71
+0.14%
$ 10.83 billion $ 2.07 billion
Oct 7, 8 AM $ 4,663.33
-0.30%
$ 10.82 billion $ 2.05 billion
Oct 7, 7 AM $ 4,677.22
+0.10%
$ 10.86 billion $ 2.01 billion
Oct 7, 6 AM $ 4,673.43
-0.94%
$ 10.86 billion $ 2.4 billion
Oct 7, 5 AM $ 4,717.83
+0.04%
$ 10.96 billion $ 2.37 billion
Oct 7, 4 AM $ 4,714.15
+0.48%
$ 10.97 billion $ 2.34 billion
Oct 7, 3 AM $ 4,691.49
+0.15%
$ 10.92 billion $ 2.3 billion
Oct 7, 2 AM $ 4,684.25
+0.06%
$ 10.9 billion $ 2.31 billion
Oct 7, 1 AM $ 4,681.41
+0.01%
$ 10.9 billion $ 2.34 billion
Oct 7, 12 AM $ 4,680.82
-0.26%
$ 10.9 billion $ 2.37 billion
Oct 6, 11 PM $ 4,693.05
+0.03%
$ 10.93 billion $ 2.39 billion