Wrapped Ether Historical Data

WETH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 4,693.05
+0.03%
$ 10.93 billion $ 2.39 billion
Oct 6, 10 PM $ 4,691.83
+0.02%
$ 10.93 billion $ 2.36 billion
Oct 6, 9 PM $ 4,690.42
-0.03%
$ 10.92 billion $ 2.33 billion
Oct 6, 8 PM $ 4,691.79
-0.43%
$ 10.92 billion $ 2.29 billion
Oct 6, 7 PM $ 4,711.97
+0.32%
$ 10.98 billion $ 2.23 billion
Oct 6, 6 PM $ 4,696.44
-0.07%
$ 10.95 billion $ 2.2 billion
Oct 6, 5 PM $ 4,699.75
+0.43%
$ 10.94 billion $ 2.17 billion
Oct 6, 4 PM $ 4,679.57
+0.09%
$ 10.9 billion $ 2.14 billion
Oct 6, 3 PM $ 4,675.63
+0.46%
$ 10.9 billion $ 2.09 billion
Oct 6, 2 PM $ 4,654.34
+0.93%
$ 10.83 billion $ 2.01 billion
Oct 6, 1 PM $ 4,611.09
+0.67%
$ 10.79 billion $ 1.85 billion
Oct 6, 12 PM $ 4,580.6
+0.05%
$ 10.73 billion $ 1.79 billion
Oct 6, 11 AM $ 4,578.3
+0.18%
$ 10.72 billion $ 1.82 billion
Oct 6, 10 AM $ 4,569.94
-0.01%
$ 10.7 billion $ 3.6 billion
Oct 6, 9 AM $ 4,570.42
+0.23%
$ 10.71 billion $ 3.68 billion
Oct 6, 8 AM $ 4,560.12
+0.45%
$ 10.69 billion $ 3.66 billion
Oct 6, 7 AM $ 4,539.66
-0.50%
$ 10.65 billion $ 3.74 billion
Oct 6, 6 AM $ 4,562.71
+0.79%
$ 10.7 billion $ 3.76 billion
Oct 6, 5 AM $ 4,526.87
-0.13%
$ 10.61 billion $ 3.84 billion
Oct 6, 4 AM $ 4,532.77
-0.05%
$ 10.63 billion $ 3.89 billion
Oct 6, 3 AM $ 4,535.24
-0.01%
$ 10.62 billion $ 4.1 billion
Oct 6, 2 AM $ 4,535.74
+0.18%
$ 10.62 billion $ 4.2 billion
Oct 6, 1 AM $ 4,527.65
+0.42%
$ 10.6 billion $ 4.25 billion
Oct 6, 12 AM $ 4,508.61
-0.16%
$ 10.56 billion $ 4.17 billion
Oct 5, 11 PM $ 4,515.68
+0.12%
$ 10.57 billion $ 4.14 billion
Oct 5, 10 PM $ 4,510.15
+0.15%
$ 10.57 billion $ 4.11 billion
Oct 5, 9 PM $ 4,503.36
+0.04%
$ 10.55 billion $ 4.26 billion
Oct 5, 8 PM $ 4,501.63
+0.14%
$ 10.51 billion $ 4.27 billion
Oct 5, 7 PM $ 4,495.38
-0.55%
$ 10.5 billion $ 4.24 billion
Oct 5, 6 PM $ 4,520.18
+0.15%
$ 10.6 billion $ 4.22 billion
Oct 5, 5 PM $ 4,513.29
-0.20%
$ 10.58 billion $ 4.19 billion
Oct 5, 4 PM $ 4,522.4
-0.28%
$ 10.6 billion $ 4.2 billion
Oct 5, 3 PM $ 4,534.95
-0.05%
$ 10.65 billion $ 4.44 billion
Oct 5, 2 PM $ 4,537.27
-0.08%
$ 10.67 billion $ 4.55 billion
Oct 5, 1 PM $ 4,540.76
+0.02%
$ 10.68 billion $ 4.88 billion
Oct 5, 12 PM $ 4,539.62
-0.25%
$ 10.66 billion $ 4.9 billion
Oct 5, 11 AM $ 4,551.3
+0.20%
$ 10.68 billion $ 4.9 billion
Oct 5, 10 AM $ 4,542.19
-0.31%
$ 10.64 billion $ 4.83 billion
Oct 5, 9 AM $ 4,556.45
-0.81%
$ 10.68 billion $ 4.86 billion
Oct 5, 8 AM $ 4,593.87
-0.04%
$ 10.87 billion $ 4.88 billion
Oct 5, 7 AM $ 4,595.88
+0.65%
$ 10.98 billion $ 4.73 billion
Oct 5, 6 AM $ 4,566.13
-0.02%
$ 10.94 billion $ 4.63 billion
Oct 5, 5 AM $ 4,566.81
-0.12%
$ 11.03 billion $ 4.59 billion
Oct 5, 4 AM $ 4,572.31
+0.54%
$ 11.11 billion $ 4.53 billion
Oct 5, 3 AM $ 4,547.63
+0.32%
$ 11.03 billion $ 4.42 billion
Oct 5, 2 AM $ 4,533.39
+1.07%
$ 11.05 billion $ 4.28 billion
Oct 5, 1 AM $ 4,485.5
+0.14%
$ 10.94 billion $ 4.21 billion
Oct 5, 12 AM $ 4,479.19
-0.14%
$ 10.92 billion $ 4.14 billion
Oct 4, 11 PM $ 4,485.76
-0.06%
$ 10.94 billion $ 4.15 billion
Oct 4, 10 PM $ 4,488.44
+0.07%
$ 10.94 billion $ 4.18 billion