Wrapped Ether Historical Data

WETH Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 4,488.44
+0.07%
$ 10.94 billion $ 4.18 billion
Oct 4, 9 PM $ 4,485.09
+0.15%
$ 10.92 billion $ 3.92 billion
Oct 4, 8 PM $ 4,478.46
+0.25%
$ 10.8 billion $ 3.93 billion
Oct 4, 7 PM $ 4,467.44
+0.16%
$ 10.79 billion $ 4.01 billion
Oct 4, 6 PM $ 4,460.5
-0.08%
$ 10.81 billion $ 4.05 billion
Oct 4, 5 PM $ 4,464.09
+0.03%
$ 10.82 billion $ 2.71 billion
Oct 4, 4 PM $ 4,462.79
+0.01%
$ 10.82 billion $ 2.89 billion
Oct 4, 3 PM $ 4,462.4
-0.59%
$ 10.82 billion $ 4 billion
Oct 4, 2 PM $ 4,489.25
-0.27%
$ 10.88 billion $ 3.9 billion
Oct 4, 1 PM $ 4,501.35
+0.32%
$ 10.96 billion $ 3.11 billion
Oct 4, 12 PM $ 4,487.23
-0.10%
$ 10.93 billion $ 3.13 billion
Oct 4, 11 AM $ 4,491.79
+0.03%
$ 10.94 billion $ 3.15 billion
Oct 4, 10 AM $ 4,490.45
-0.10%
$ 10.95 billion $ 3.15 billion
Oct 4, 9 AM $ 4,495.06
+0.03%
$ 10.94 billion $ 3.16 billion
Oct 4, 8 AM $ 4,493.87
-0.20%
$ 10.93 billion $ 3.09 billion
Oct 4, 7 AM $ 4,502.77
-0.18%
$ 10.95 billion $ 3.37 billion
Oct 4, 6 AM $ 4,510.88
+0.19%
$ 10.97 billion $ 3.4 billion
Oct 4, 5 AM $ 4,502.41
+0.18%
$ 10.95 billion $ 3.48 billion
Oct 4, 4 AM $ 4,494.24
+0.23%
$ 10.92 billion $ 3.5 billion
Oct 4, 3 AM $ 4,483.98
+0.00%
$ 10.89 billion $ 3.54 billion
Oct 4, 2 AM $ 4,484.21
+0.03%
$ 10.89 billion $ 3.31 billion
Oct 4, 1 AM $ 4,482.51
-0.49%
$ 10.88 billion $ 3.77 billion
Oct 4, 12 AM $ 4,504.43
-0.33%
$ 10.92 billion $ 3.33 billion
Oct 3, 11 PM $ 4,519.31
-0.29%
$ 10.96 billion $ 3.33 billion
Oct 3, 10 PM $ 4,532.52
+0.17%
$ 10.99 billion $ 3.33 billion
Oct 3, 9 PM $ 4,524.93
-0.18%
$ 10.98 billion $ 3.75 billion
Oct 3, 8 PM $ 4,533.13
+0.19%
$ 11.03 billion $ 3.73 billion
Oct 3, 7 PM $ 4,524.36
+0.42%
$ 11 billion $ 3.72 billion
Oct 3, 6 PM $ 4,505.21
+0.45%
$ 10.94 billion $ 3.66 billion
Oct 3, 5 PM $ 4,485.28
-1.44%
$ 10.89 billion $ 3.61 billion
Oct 3, 4 PM $ 4,554.75
+0.83%
$ 11.06 billion $ 3.5 billion
Oct 3, 3 PM $ 4,517.95
+0.85%
$ 11.01 billion $ 3.44 billion
Oct 3, 2 PM $ 4,479.93
-0.02%
$ 10.93 billion $ 3.41 billion
Oct 3, 1 PM $ 4,480.99
-0.05%
$ 10.93 billion $ 3.37 billion
Oct 3, 12 PM $ 4,483.2
-0.02%
$ 10.94 billion $ 3.37 billion
Oct 3, 11 AM $ 4,484.22
-0.10%
$ 10.94 billion $ 2.96 billion
Oct 3, 10 AM $ 4,488.47
+0.23%
$ 10.95 billion $ 2.96 billion
Oct 3, 9 AM $ 4,478.14
+0.41%
$ 10.93 billion $ 3.34 billion
Oct 3, 8 AM $ 4,459.75
-0.05%
$ 10.88 billion $ 3.31 billion
Oct 3, 7 AM $ 4,462.44
-0.25%
$ 10.88 billion $ 3.21 billion
Oct 3, 6 AM $ 4,474.12
-0.08%
$ 10.93 billion $ 3.27 billion
Oct 3, 5 AM $ 4,477.52
-0.49%
$ 10.93 billion $ 3.27 billion
Oct 3, 4 AM $ 4,499.51
-0.38%
$ 10.98 billion $ 2.98 billion
Oct 3, 3 AM $ 4,516.57
+0.33%
$ 11.02 billion $ 2.95 billion
Oct 3, 2 AM $ 4,501.9
+0.59%
$ 11.01 billion $ 2.9 billion
Oct 3, 1 AM $ 4,475.41
+0.04%
$ 10.96 billion $ 2.89 billion
Oct 3, 12 AM $ 4,473.46
-0.10%
$ 10.96 billion $ 2.93 billion
Oct 2, 11 PM $ 4,477.71
+0.21%
$ 10.97 billion $ 2.99 billion
Oct 2, 10 PM $ 4,468.05
-0.29%
$ 10.94 billion $ 2.97 billion
Oct 2, 9 PM $ 4,481.05
-0.11%
$ 10.98 billion $ 3.05 billion