Fluxbot Historical Data

FLUXB
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $0.00458
+0.00%
$-- $8
Jan 13, 2026 $0.00458
+0.00%
$2.29 million $507
Jan 12, 2026 $0.00458
+0.50%
$2.29 million $4,140
Jan 11, 2026 $0.00455
+9.47%
$2.28 million $3,769
Jan 10, 2026 $0.00416
+0.12%
$2.08 million $3,611
Jan 9, 2026 $0.00415
-0.12%
$2.07 million $3,735
Jan 8, 2026 $0.00415
-2.83%
$2.08 million $3,877
Jan 7, 2026 $0.00428
+2.52%
$2.14 million $3,687
Jan 6, 2026 $0.00417
-5.95%
$2.09 million $3,967
Jan 5, 2026 $0.00443
-0.02%
$2.22 million $3,983
Jan 4, 2026 $0.00444
+0.00%
$2.22 million $3,880
Jan 3, 2026 $0.00444
-3.27%
$2.22 million $4,038
Jan 2, 2026 $0.00459
-1.86%
$2.29 million $5,016
Jan 1, 2026 $0.00467
+0.00%
$2.34 million $4,026
Dec 31, 2025 $0.00467
+0.00%
$2.34 million $4,119
Dec 30, 2025 $0.00467
+0.00%
$2.34 million $4,016
Dec 29, 2025 $0.00467
-1.60%
$2.34 million $4,100
Dec 28, 2025 $0.00475
-0.31%
$2.37 million $4,455
Dec 27, 2025 $0.00475
-2.10%
$2.37 million $4,163
Dec 26, 2025 $0.00485
+0.00%
$2.43 million $4,210
Dec 25, 2025 $0.00485
+0.00%
$2.43 million $4,326
Dec 24, 2025 $0.00485
+0.00%
$2.43 million $4,145
Dec 23, 2025 $0.00485
+0.00%
$2.43 million $4,366
Dec 22, 2025 $0.00485
+0.00%
$2.43 million $4,147
Dec 21, 2025 $0.00485
+0.00%
$2.43 million $4,280
Dec 20, 2025 $0.00485
+1.03%
$2.43 million $4,277
Dec 19, 2025 $0.0048
+4.84%
$2.4 million $22,682
Dec 18, 2025 $0.00459
-2.75%
$2.28 million $53,086
Dec 17, 2025 $0.00471
-12.79%
$2.36 million $54,390
Dec 16, 2025 $0.0054
-4.75%
$2.7 million $4,981
Dec 15, 2025 $0.0056
-3.81%
$2.84 million $74,991
Dec 14, 2025 $0.00584
-2.11%
$2.91 million $58,092
Dec 13, 2025 $0.00595
+0.14%
$2.98 million $52,600
Dec 12, 2025 $0.00594
-2.67%
$2.97 million $69,630
Dec 11, 2025 $0.0061
-0.32%
$3.05 million $74,613
Dec 10, 2025 $0.00613
-1.20%
$3.06 million $82,065
Dec 9, 2025 $0.0062
+3.40%
$3.08 million $77,789
Dec 8, 2025 $0.006
+1.32%
$2.98 million $54,155
Dec 7, 2025 $0.00592
+0.06%
$2.94 million $54,292
Dec 6, 2025 $0.00593
-1.17%
$2.94 million $54,368
Dec 5, 2025 $0.006
-4.26%
$2.98 million $69,439
Dec 4, 2025 $0.00627
-3.70%
$3.14 million $78,318
Dec 3, 2025 $0.00651
+4.37%
$3.24 million $76,747
Dec 2, 2025 $0.00623
+9.07%
$3.1 million $71,597
Dec 1, 2025 $0.00571
-4.02%
$2.84 million $72,665
Nov 30, 2025 $0.00599
-1.79%
$2.96 million $8,209
Nov 29, 2025 $0.0061
-1.40%
$3.03 million $49,260
Nov 28, 2025 $0.00621
-3.12%
$3.08 million $68,634
Nov 27, 2025 $0.0064
-1.54%
$3.18 million $70,376
Nov 26, 2025 $0.0065
+2.85%
$3.23 million $76,524
Download