Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluxbot Historical Data

FLUXB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2026 $0.00458
+0.00%
$-- $8
Jan 13, 2026 $0.00458
+0.00%
$2.29 million $507
Jan 12, 2026 $0.00458
+0.50%
$2.29 million $4,140
Jan 11, 2026 $0.00455
+9.47%
$2.28 million $3,769
Jan 10, 2026 $0.00416
+0.12%
$2.08 million $3,611
Jan 9, 2026 $0.00415
-0.12%
$2.07 million $3,735
Jan 8, 2026 $0.00415
-2.83%
$2.08 million $3,877
Jan 7, 2026 $0.00428
+2.52%
$2.14 million $3,687
Jan 6, 2026 $0.00417
-5.95%
$2.09 million $3,967
Jan 5, 2026 $0.00443
-0.02%
$2.22 million $3,983
Jan 4, 2026 $0.00444
+0.00%
$2.22 million $3,880
Jan 3, 2026 $0.00444
-3.27%
$2.22 million $4,038
Jan 2, 2026 $0.00459
-1.86%
$2.29 million $5,016
Jan 1, 2026 $0.00467
+0.00%
$2.34 million $4,026
Dec 31, 2025 $0.00467
+0.00%
$2.34 million $4,119
Dec 30, 2025 $0.00467
+0.00%
$2.34 million $4,016
Dec 29, 2025 $0.00467
-1.60%
$2.34 million $4,100
Dec 28, 2025 $0.00475
-0.31%
$2.37 million $4,455
Dec 27, 2025 $0.00475
-2.10%
$2.37 million $4,163
Dec 26, 2025 $0.00485
+0.00%
$2.43 million $4,210
Dec 25, 2025 $0.00485
+0.00%
$2.43 million $4,326
Dec 24, 2025 $0.00485
+0.00%
$2.43 million $4,145
Dec 23, 2025 $0.00485
+0.00%
$2.43 million $4,366
Dec 22, 2025 $0.00485
+0.00%
$2.43 million $4,147
Dec 21, 2025 $0.00485
+0.00%
$2.43 million $4,280
Dec 20, 2025 $0.00485
+1.03%
$2.43 million $4,277
Dec 19, 2025 $0.0048
+4.84%
$2.4 million $22,682
Dec 18, 2025 $0.00459
-2.75%
$2.28 million $53,086
Dec 17, 2025 $0.00471
-12.79%
$2.36 million $54,390
Dec 16, 2025 $0.0054
-4.75%
$2.7 million $4,981
Dec 15, 2025 $0.0056
-3.81%
$2.84 million $74,991
Dec 14, 2025 $0.00584
-2.11%
$2.91 million $58,092
Dec 13, 2025 $0.00595
+0.14%
$2.98 million $52,600
Dec 12, 2025 $0.00594
-2.67%
$2.97 million $69,630
Dec 11, 2025 $0.0061
-0.32%
$3.05 million $74,613
Dec 10, 2025 $0.00613
-1.20%
$3.06 million $82,065
Dec 9, 2025 $0.0062
+3.40%
$3.08 million $77,789
Dec 8, 2025 $0.006
+1.32%
$2.98 million $54,155
Dec 7, 2025 $0.00592
+0.06%
$2.94 million $54,292
Dec 6, 2025 $0.00593
-1.17%
$2.94 million $54,368
Dec 5, 2025 $0.006
-4.26%
$2.98 million $69,439
Dec 4, 2025 $0.00627
-3.70%
$3.14 million $78,318
Dec 3, 2025 $0.00651
+4.37%
$3.24 million $76,747
Dec 2, 2025 $0.00623
+9.07%
$3.1 million $71,597
Dec 1, 2025 $0.00571
-4.02%
$2.84 million $72,665
Nov 30, 2025 $0.00599
-1.79%
$2.96 million $8,209
Nov 29, 2025 $0.0061
-1.40%
$3.03 million $49,260
Nov 28, 2025 $0.00621
-3.12%
$3.08 million $68,634
Nov 27, 2025 $0.0064
-1.54%
$3.18 million $70,376
Nov 26, 2025 $0.0065
+2.85%
$3.23 million $76,524
Download