Fluxbot Historical Data

FLUXB
Download
Date Close Price change Market cap Trading volume
Jan 2026 $0.00458
-2.03%
$-- $48,246
Dec 2025 $0.00467
-21.48%
$2.34 million $1.21 million
Nov 2025 $0.0061
-38.64%
$2.96 million $2.93 million
Oct 2025 $0.00974
-16.93%
$4.94 million $4.34 million
Sep 2025 $0.0119
+4.27%
$5.82 million $4.05 million
Aug 2025 $0.0115
+13.74%
$574.12 billion $4.27 million
Jul 2025 $0.0105
+13.37%
$505.76 billion $3.62 million
Jun 2025 $0.00912
-10.37%
$461 billion $2.95 million
May 2025 $0.0102
+4.99%
$509 billion $2.44 million
Apr 2025 $0.00969
+17.14%
$484.37 billion $1.99 million
Mar 2025 $0.00829
-19.51%
$414.5 billion $2.24 million
Feb 2025 $0.0103
-40.65%
$516.5 billion $2.73 million
Jan 2025 $0.0182
+0.85%
$870.31 billion $4.89 million
Dec 2024 $0.0171
-56.76%
$901.22 billion $7.94 million
Nov 2024 $0.0406
+37.52%
$1.98 trillion $8.53 million
Oct 2024 $0.0314
-7.98%
$1.48 trillion $2.9 million
Sep 2024 $0.0341
+7.38%
$1.7 trillion $5.16 million
Aug 2024 $0.0317
-35.89%
$1.59 trillion $9.95 million
Jul 2024 $0.0497
+13.06%
$2.49 trillion $10.56 million
Jun 2024 $0.0444
-17.50%
$2.22 trillion $6.19 million
May 2024 $0.0538
+1.01%
$2.69 trillion $5.3 million
Apr 2024 $0.0528
-62.14%
$2.64 trillion $6.91 million
Mar 2024 $0.139
+14.93%
$6.97 trillion $9.18 million
Feb 2024 $0.121
+63.16%
$6.07 trillion $2.93 million
Jan 2024 $0.0743
+277.72%
$3.71 trillion $4.73 million
Dec 2023 $0.0197
+9.93%
$985.5 billion $1.02 million
Nov 2023 $0.0157
-37.85%
$785 billion $531,732
Download