Fluxbot Historical Data

FLUXB
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.00458
+0.50%
$ -- $ 4,656
Jan 5 $ 0.00416
-6.20%
$ 2.28 million $ 22,860
Dec 29 $ 0.00444
-6.59%
$ 2.22 million $ 25,315
Dec 22 $ 0.00475
-2.10%
$ 2.37 million $ 25,358
Dec 15 $ 0.00485
-16.61%
$ 2.43 million $ 214,408
Dec 8 $ 0.00595
+0.55%
$ 2.91 million $ 410,852
Dec 1 $ 0.00593
-0.43%
$ 2.94 million $ 423,135
Nov 24 $ 0.0061
+2.57%
$ 2.96 million $ 417,327
Nov 17 $ 0.00586
-15.76%
$ 2.96 million $ 574,494
Nov 10 $ 0.0071
-16.32%
$ 3.47 million $ 702,952
Nov 3 $ 0.00821
-17.53%
$ 4.23 million $ 783,038
Oct 27 $ 0.0099
-7.53%
$ 4.93 million $ 761,441
Oct 20 $ 0.0104
+2.87%
$ 5.32 million $ 734,093
Oct 13 $ 0.0101
-5.75%
$ 5.01 million $ 946,739
Oct 6 $ 0.0097
-24.08%
$ 5.31 million $ 1.01 million
Sep 29 $ 0.0127
+7.40%
$ 6.35 million $ 831,059
Sep 22 $ 0.0114
-14.00%
$ 5.89 million $ 875,472
Sep 15 $ 0.0136
-0.17%
$ 6.62 million $ 892,695
Sep 8 $ 0.0138
+17.39%
$ 6.78 million $ 850,163
Sep 1 $ 0.0114
-0.51%
$ 5.83 million $ 782,324
Aug 25 $ 0.0115
-2.76%
$ 574.12 billion $ 978,974
Aug 18 $ 0.0117
+6.20%
$ 588.59 billion $ 834,558
Aug 11 $ 0.011
+4.19%
$ 548.54 billion $ 1.04 million
Aug 4 $ 0.0104
+10.17%
$ 528 billion $ 751,380
Jul 28 $ 0.00929
-16.53%
$ 472.89 billion $ 806,367
Jul 21 $ 0.0109
+1.81%
$ 557 billion $ 946,485
Jul 14 $ 0.0105
+9.37%
$ 537 billion $ 773,131
Jul 7 $ 0.0095
+5.96%
$ 478.5 billion $ 597,439
Jun 30 $ 0.00873
-4.18%
$ 447.65 billion $ 535,869
Jun 23 $ 0.00896
+12.12%
$ 455.76 billion $ 568,440
Jun 16 $ 0.0081
-12.87%
$ 400.5 billion $ 706,014
Jun 9 $ 0.00882
-5.26%
$ 463.46 billion $ 724,067
Jun 2 $ 0.00973
-4.92%
$ 465.5 billion $ 471,618
May 26 $ 0.0103
-10.69%
$ 512.64 billion $ 557,411
May 19 $ 0.0115
+1.06%
$ 573 billion $ 495,763
May 12 $ 0.0109
-4.39%
$ 567 billion $ 489,547
May 5 $ 0.0117
+22.38%
$ 567.66 billion $ 478,198
Apr 28 $ 0.00953
-2.22%
$ 476.41 billion $ 555,093
Apr 21 $ 0.00975
+7.54%
$ 487.68 billion $ 525,835
Apr 14 $ 0.0092
+8.36%
$ 453 billion $ 391,500
Apr 7 $ 0.00874
+24.50%
$ 425 billion $ 343,035
Mar 31 $ 0.00799
-5.33%
$ 350.5 billion $ 353,741
Mar 24 $ 0.00844
-7.29%
$ 422 billion $ 452,376
Mar 17 $ 0.00882
+0.21%
$ 456.06 billion $ 433,666
Mar 10 $ 0.00947
+7.37%
$ 439.31 billion $ 410,889
Mar 3 $ 0.00953
-23.30%
$ 440.5 billion $ 441,977
Feb 24 $ 0.0124
+5.48%
$ 621.32 billion $ 513,060
Feb 17 $ 0.012
-10.48%
$ 588.08 billion $ 533,821
Feb 10 $ 0.0139
-4.83%
$ 673 billion $ 629,014
Feb 3 $ 0.0146
-3.52%
$ 726.82 billion $ 661,038
Download