Fluxbot Historical Data

FLUXB Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0296
+0.05%
$ 1.48 trillion $ 50,518
Oct 20, 2024 $ 0.0296
-10.36%
$ 1.48 trillion $ 57,139
Oct 19, 2024 $ 0.0329
+11.67%
$ 1.64 trillion $ 14,342
Oct 18, 2024 $ 0.0295
+0.32%
$ 1.47 trillion $ 53,107
Oct 17, 2024 $ 0.0294
-0.47%
$ 1.47 trillion $ 54,305
Oct 16, 2024 $ 0.0295
-1.55%
$ 1.48 trillion $ 55,019
Oct 15, 2024 $ 0.0298
+0.35%
$ 1.49 trillion $ 55,202
Oct 14, 2024 $ 0.0297
+1.47%
$ 1.49 trillion $ 62,941
Oct 13, 2024 $ 0.0293
-1.33%
$ 1.47 trillion $ 54,836
Oct 12, 2024 $ 0.0296
-2.77%
$ 1.48 trillion $ 64,359
Oct 11, 2024 $ 0.0305
-1.03%
$ 1.52 trillion $ 57,864
Oct 10, 2024 $ 0.0308
-0.13%
$ 1.54 trillion $ 55,934
Oct 9, 2024 $ 0.0309
-0.01%
$ 1.55 trillion $ 55,963
Oct 8, 2024 $ 0.0309
-0.18%
$ 1.55 trillion $ 55,850
Oct 7, 2024 $ 0.031
-2.19%
$ 1.55 trillion $ 62,518
Oct 6, 2024 $ 0.0316
-0.89%
$ 1.58 trillion $ 61,622
Oct 5, 2024 $ 0.0318
+0.45%
$ 1.59 trillion $ 56,064
Oct 4, 2024 $ 0.0316
-0.87%
$ 1.58 trillion $ 57,982
Oct 3, 2024 $ 0.032
-4.24%
$ 1.6 trillion $ 54,718
Oct 2, 2024 $ 0.0335
+0.79%
$ 1.68 trillion $ 65,770
Oct 1, 2024 $ 0.0333
-2.53%
$ 1.66 trillion $ 57,679
Sep 30, 2024 $ 0.0341
+0.60%
$ 1.7 trillion $ 59,683
Sep 29, 2024 $ 0.0339
+0.24%
$ 1.7 trillion $ 58,717
Sep 28, 2024 $ 0.0338
-13.28%
$ 1.69 trillion $ 57,592
Sep 27, 2024 $ 0.039
+15.39%
$ 1.95 trillion $ 11,715
Sep 26, 2024 $ 0.034
-0.50%
$ 1.7 trillion $ 59,367
Sep 25, 2024 $ 0.0342
+5.91%
$ 1.71 trillion $ 58,813
Sep 24, 2024 $ 0.0324
-11.68%
$ 1.62 trillion $ 57,869
Sep 23, 2024 $ 0.0367
+12.97%
$ 1.83 trillion $ 10,240
Sep 22, 2024 $ 0.0325
-4.29%
$ 1.62 trillion $ 66,294
Sep 21, 2024 $ 0.0339
-7.16%
$ 1.7 trillion $ 77,590
Sep 20, 2024 $ 0.0364
+2.22%
$ 1.82 trillion $ 61,575
Sep 19, 2024 $ 0.0356
+15.05%
$ 1.78 trillion $ 18,127
Sep 18, 2024 $ 0.031
+1.95%
$ 1.55 trillion $ 58,639
Sep 17, 2024 $ 0.0304
-0.07%
$ 1.52 trillion $ 62,267
Sep 16, 2024 $ 0.0304
+0.59%
$ 1.52 trillion $ 285,728
Sep 15, 2024 $ 0.0302
-3.44%
$ 1.51 trillion $ 282,561
Sep 14, 2024 $ 0.0313
-0.66%
$ 1.56 trillion $ 289,199
Sep 13, 2024 $ 0.0315
+1.83%
$ 1.57 trillion $ 283,458
Sep 12, 2024 $ 0.0309
+2.86%
$ 1.55 trillion $ 284,516
Sep 11, 2024 $ 0.0301
-1.81%
$ 1.51 trillion $ 280,358
Sep 10, 2024 $ 0.0307
-0.03%
$ 1.53 trillion $ 280,073
Sep 9, 2024 $ 0.0307
+2.96%
$ 1.53 trillion $ 275,297
Sep 8, 2024 $ 0.0298
+1.45%
$ 1.49 trillion $ 269,995
Sep 7, 2024 $ 0.0294
+1.52%
$ 1.47 trillion $ 264,660
Sep 6, 2024 $ 0.0289
-3.47%
$ 1.45 trillion $ 228,972
Sep 5, 2024 $ 0.03
-3.30%
$ 1.5 trillion $ 295,715
Sep 4, 2024 $ 0.031
+4.02%
$ 1.55 trillion $ 278,408
Sep 3, 2024 $ 0.0298
-4.97%
$ 1.49 trillion $ 282,691
Sep 2, 2024 $ 0.0314
+2.97%
$ 1.57 trillion $ 280,191