Fluxbot Historical Data

FLUXB Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,326
Dec 25, 9 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,325
Dec 25, 8 PM $ 0.00485
-0.57%
$ 2.43 million $ 4,321
Dec 25, 7 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,252
Dec 25, 6 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,205
Dec 25, 5 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,205
Dec 25, 4 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,203
Dec 25, 3 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,204
Dec 25, 2 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,198
Dec 25, 1 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,198
Dec 25, 12 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,201
Dec 25, 11 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,199
Dec 25, 10 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,204
Dec 25, 9 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,212
Dec 25, 8 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,304
Dec 25, 7 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,350
Dec 25, 6 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,348
Dec 25, 5 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,348
Dec 25, 4 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,348
Dec 25, 3 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,345
Dec 25, 2 AM $ 0.00485
+0.83%
$ 2.43 million $ 4,341
Dec 25, 1 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,274
Dec 25, 12 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,169
Dec 24, 11 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,145
Dec 24, 10 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,145
Dec 24, 9 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,149
Dec 24, 8 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,150
Dec 24, 7 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,145
Dec 24, 6 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,145
Dec 24, 5 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,150
Dec 24, 4 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,214
Dec 24, 3 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,301
Dec 24, 2 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,415
Dec 24, 1 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,494
Dec 24, 12 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,498
Dec 24, 11 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,495
Dec 24, 10 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,492
Dec 24, 9 AM $ 0.00482
-0.54%
$ 2.41 million $ 4,453
Dec 24, 8 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,410
Dec 24, 7 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,365
Dec 24, 6 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,366
Dec 24, 5 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,367
Dec 24, 4 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,366
Dec 24, 3 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,366
Dec 24, 2 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,365
Dec 24, 1 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,365
Dec 24, 12 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,365
Dec 23, 11 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,365
Dec 23, 10 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,366
Dec 23, 9 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,367