Fluxbot Historical Data

FLUXB Page 11
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0305
-3.90%
$ 1.52 trillion $ 279,928
Aug 31, 2024 $ 0.0317
-1.85%
$ 1.59 trillion $ 286,797
Aug 30, 2024 $ 0.0324
-2.38%
$ 1.62 trillion $ 294,794
Aug 29, 2024 $ 0.0332
-2.15%
$ 1.66 trillion $ 298,510
Aug 28, 2024 $ 0.0339
-2.18%
$ 1.69 trillion $ 302,136
Aug 27, 2024 $ 0.0347
-6.27%
$ 1.73 trillion $ 320,790
Aug 26, 2024 $ 0.0369
-0.24%
$ 1.85 trillion $ 270,542
Aug 25, 2024 $ 0.037
-0.70%
$ 1.85 trillion $ 317,909
Aug 24, 2024 $ 0.0374
+5.69%
$ 1.87 trillion $ 330,915
Aug 23, 2024 $ 0.0354
+4.90%
$ 1.77 trillion $ 310,215
Aug 22, 2024 $ 0.0337
+0.01%
$ 1.69 trillion $ 294,572
Aug 21, 2024 $ 0.0337
-1.92%
$ 1.68 trillion $ 304,069
Aug 20, 2024 $ 0.0344
-1.21%
$ 1.72 trillion $ 305,954
Aug 19, 2024 $ 0.0348
+0.50%
$ 1.74 trillion $ 306,282
Aug 18, 2024 $ 0.0346
+0.08%
$ 1.73 trillion $ 306,067
Aug 17, 2024 $ 0.0345
-1.73%
$ 1.73 trillion $ 296,120
Aug 16, 2024 $ 0.0351
-1.80%
$ 1.76 trillion $ 311,807
Aug 15, 2024 $ 0.0358
-0.70%
$ 1.79 trillion $ 318,210
Aug 14, 2024 $ 0.0361
-2.54%
$ 1.8 trillion $ 327,930
Aug 13, 2024 $ 0.037
-0.11%
$ 1.85 trillion $ 324,225
Aug 12, 2024 $ 0.0371
+3.13%
$ 1.85 trillion $ 321,178
Aug 11, 2024 $ 0.0359
-7.54%
$ 1.8 trillion $ 333,481
Aug 10, 2024 $ 0.0389
-1.16%
$ 1.94 trillion $ 338,199
Aug 9, 2024 $ 0.0393
-3.36%
$ 1.97 trillion $ 349,050
Aug 8, 2024 $ 0.0407
+11.14%
$ 2.04 trillion $ 351,912
Aug 7, 2024 $ 0.0366
+0.87%
$ 1.83 trillion $ 328,708
Aug 6, 2024 $ 0.0363
+10.37%
$ 1.81 trillion $ 323,050
Aug 5, 2024 $ 0.0329
-12.41%
$ 1.64 trillion $ 324,375
Aug 4, 2024 $ 0.0375
-6.45%
$ 1.88 trillion $ 340,237
Aug 3, 2024 $ 0.0401
-7.76%
$ 2.01 trillion $ 361,035
Aug 2, 2024 $ 0.0435
-9.27%
$ 2.17 trillion $ 384,312
Aug 1, 2024 $ 0.0479
-3.21%
$ 2.39 trillion $ 371,533
Jul 31, 2024 $ 0.0497
-3.73%
$ 2.49 trillion $ 431,741
Jul 30, 2024 $ 0.0516
-2.28%
$ 2.58 trillion $ 367,090
Jul 29, 2024 $ 0.0528
-1.27%
$ 2.64 trillion $ 451,788
Jul 28, 2024 $ 0.0535
+0.46%
$ 2.67 trillion $ 344,754
Jul 27, 2024 $ 0.0532
+0.45%
$ 2.66 trillion $ 388,091
Jul 26, 2024 $ 0.053
+6.64%
$ 2.65 trillion $ 377,656
Jul 25, 2024 $ 0.0497
-3.46%
$ 2.49 trillion $ 408,693
Jul 24, 2024 $ 0.0515
+2.82%
$ 2.57 trillion $ 372,042
Jul 23, 2024 $ 0.0501
-3.43%
$ 2.5 trillion $ 419,631
Jul 22, 2024 $ 0.0516
-3.21%
$ 2.58 trillion $ 433,198
Jul 21, 2024 $ 0.0533
+5.70%
$ 2.67 trillion $ 414,573
Jul 20, 2024 $ 0.0504
+3.22%
$ 2.52 trillion $ 358,986
Jul 19, 2024 $ 0.0489
+9.47%
$ 2.44 trillion $ 255,309
Jul 18, 2024 $ 0.0446
-0.15%
$ 2.23 trillion $ 172,329
Jul 17, 2024 $ 0.0446
-1.02%
$ 2.23 trillion $ 129,653
Jul 16, 2024 $ 0.0451
-2.92%
$ 2.25 trillion $ 225,491
Jul 15, 2024 $ 0.0465
+8.69%
$ 2.32 trillion $ 329,231
Jul 14, 2024 $ 0.043
+4.43%
$ 2.15 trillion $ 359,482