Fluxbot Historical Data

FLUXB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,366
Dec 23, 7 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,364
Dec 23, 6 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,389
Dec 23, 5 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,470
Dec 23, 4 PM $ 0.00485
-0.16%
$ 2.43 million $ 4,405
Dec 23, 3 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,322
Dec 23, 2 PM $ 0.00486
+0.27%
$ 2.43 million $ 4,220
Dec 23, 1 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,121
Dec 23, 12 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,122
Dec 23, 11 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,121
Dec 23, 10 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,122
Dec 23, 9 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,120
Dec 23, 8 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,105
Dec 23, 7 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,140
Dec 23, 6 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,145
Dec 23, 5 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,145
Dec 23, 4 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,146
Dec 23, 3 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,146
Dec 23, 2 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,146
Dec 23, 1 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,146
Dec 23, 12 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,146
Dec 22, 11 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,145
Dec 22, 10 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,147
Dec 22, 9 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,144
Dec 22, 8 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,144
Dec 22, 7 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,145
Dec 22, 6 PM $ 0.00486
+0.23%
$ 2.43 million $ 4,127
Dec 22, 5 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,068
Dec 22, 4 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,125
Dec 22, 3 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,176
Dec 22, 2 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,176
Dec 22, 1 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,174
Dec 22, 12 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,173
Dec 22, 11 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,175
Dec 22, 10 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,174
Dec 22, 9 AM $ 0.00485
-0.08%
$ 2.43 million $ 4,175
Dec 22, 8 AM $ 0.00489
-0.06%
$ 2.44 million $ 4,209
Dec 22, 7 AM $ 0.00486
+0.10%
$ 2.43 million $ 4,146
Dec 22, 6 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,137
Dec 22, 5 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,137
Dec 22, 4 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,137
Dec 22, 3 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,136
Dec 22, 2 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,133
Dec 22, 1 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,142
Dec 22, 12 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,185
Dec 21, 11 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,242
Dec 21, 10 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,280
Dec 21, 9 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,281
Dec 21, 8 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,284
Dec 21, 7 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,284