Fluxbot Historical Data

FLUXB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0413
+1.58%
$ 2.06 trillion $ 348,801
Jul 12, 2024 $ 0.0406
+3.16%
$ 2.03 trillion $ 292,796
Jul 11, 2024 $ 0.0394
-2.95%
$ 1.97 trillion $ 290,329
Jul 10, 2024 $ 0.0408
-0.86%
$ 2.04 trillion $ 357,540
Jul 9, 2024 $ 0.0411
+1.97%
$ 2.06 trillion $ 343,348
Jul 8, 2024 $ 0.0406
+5.09%
$ 2.03 trillion $ 284,518
Jul 7, 2024 $ 0.0386
-8.16%
$ 1.93 trillion $ 347,550
Jul 6, 2024 $ 0.0423
+6.64%
$ 2.12 trillion $ 347,081
Jul 5, 2024 $ 0.0397
+3.71%
$ 1.99 trillion $ 344,524
Jul 4, 2024 $ 0.0391
-8.44%
$ 1.96 trillion $ 357,381
Jul 3, 2024 $ 0.043
-7.73%
$ 2.15 trillion $ 323,627
Jul 2, 2024 $ 0.0466
+5.79%
$ 2.33 trillion $ 342,119
Jul 1, 2024 $ 0.0444
+1.07%
$ 2.2 trillion $ 342,490
Jun 30, 2024 $ 0.0444
+7.47%
$ 2.22 trillion $ 307,431
Jun 29, 2024 $ 0.0411
+14.68%
$ 2.05 trillion $ 292,989
Jun 28, 2024 $ 0.0356
-7.40%
$ 1.78 trillion $ 323,574
Jun 27, 2024 $ 0.0385
+5.61%
$ 1.92 trillion $ 194,960
Jun 26, 2024 $ 0.0364
+7.79%
$ 1.82 trillion $ 139,796
Jun 25, 2024 $ 0.0338
-2.94%
$ 1.69 trillion $ 67,157
Jun 24, 2024 $ 0.0348
-3.61%
$ 1.74 trillion $ 183,346
Jun 23, 2024 $ 0.0362
-1.20%
$ 1.81 trillion $ 167,325
Jun 22, 2024 $ 0.0366
-0.46%
$ 1.83 trillion $ 195,558
Jun 21, 2024 $ 0.0369
-0.05%
$ 1.85 trillion $ 170,116
Jun 20, 2024 $ 0.037
-0.06%
$ 1.85 trillion $ 190,302
Jun 19, 2024 $ 0.037
-0.65%
$ 1.85 trillion $ 195,428
Jun 18, 2024 $ 0.0372
-5.28%
$ 1.86 trillion $ 168,143
Jun 17, 2024 $ 0.0393
-2.45%
$ 1.97 trillion $ 193,407
Jun 16, 2024 $ 0.0403
+1.28%
$ 2.01 trillion $ 170,607
Jun 15, 2024 $ 0.0397
+2.09%
$ 1.99 trillion $ 196,313
Jun 14, 2024 $ 0.039
-2.97%
$ 1.95 trillion $ 190,015
Jun 13, 2024 $ 0.0408
-2.21%
$ 2.04 trillion $ 196,531
Jun 12, 2024 $ 0.0418
-0.09%
$ 2.09 trillion $ 219,287
Jun 11, 2024 $ 0.0418
-4.99%
$ 2.09 trillion $ 216,913
Jun 10, 2024 $ 0.044
+9.23%
$ 2.2 trillion $ 187,368
Jun 9, 2024 $ 0.0404
-10.43%
$ 2.02 trillion $ 13,907
Jun 8, 2024 $ 0.0451
-5.29%
$ 2.26 trillion $ 298,623
Jun 7, 2024 $ 0.0476
-6.38%
$ 2.38 trillion $ 213,452
Jun 6, 2024 $ 0.0509
-1.04%
$ 2.55 trillion $ 197,319
Jun 5, 2024 $ 0.0514
-3.58%
$ 2.57 trillion $ 295,422
Jun 4, 2024 $ 0.0533
+1.90%
$ 2.67 trillion $ 223,094
Jun 3, 2024 $ 0.0523
-0.06%
$ 2.61 trillion $ 263,777
Jun 2, 2024 $ 0.0523
+9.73%
$ 2.61 trillion $ 346,167
Jun 1, 2024 $ 0.0516
-3.95%
$ 2.58 trillion $ 171,725
May 31, 2024 $ 0.0538
+1.50%
$ 2.69 trillion $ 172,203
May 30, 2024 $ 0.053
-3.65%
$ 2.65 trillion $ 144,696
May 29, 2024 $ 0.055
+1.98%
$ 2.75 trillion $ 143,561
May 28, 2024 $ 0.0539
-0.50%
$ 2.7 trillion $ 154,701
May 27, 2024 $ 0.0542
-0.60%
$ 2.71 trillion $ 155,107
May 26, 2024 $ 0.0545
-0.82%
$ 2.73 trillion $ 171,558
May 25, 2024 $ 0.055
+0.37%
$ 2.75 trillion $ 138,107