Fluxbot Historical Data

FLUXB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,285
Dec 21, 5 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,257
Dec 21, 4 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,204
Dec 21, 3 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,144
Dec 21, 2 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,144
Dec 21, 1 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,141
Dec 21, 12 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,141
Dec 21, 11 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,141
Dec 21, 10 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,143
Dec 21, 9 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,142
Dec 21, 8 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,143
Dec 21, 7 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,151
Dec 21, 6 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,228
Dec 21, 5 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,321
Dec 21, 4 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,405
Dec 21, 3 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,415
Dec 21, 2 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,420
Dec 21, 1 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,411
Dec 21, 12 AM $ 0.00486
+0.16%
$ 2.43 million $ 4,371
Dec 20, 11 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,315
Dec 20, 10 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,277
Dec 20, 9 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,274
Dec 20, 8 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,274
Dec 20, 7 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,273
Dec 20, 6 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,273
Dec 20, 5 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,276
Dec 20, 4 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,278
Dec 20, 3 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,279
Dec 20, 2 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,278
Dec 20, 1 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,279
Dec 20, 12 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,275
Dec 20, 11 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,283
Dec 20, 10 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,321
Dec 20, 9 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,422
Dec 20, 8 AM $ 0.00485
+0.31%
$ 2.43 million $ 4,494
Dec 20, 7 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,530
Dec 20, 6 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,414
Dec 20, 5 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,322
Dec 20, 4 AM $ 0.00485
+0.00%
$ 2.43 million $ 22,665
Dec 20, 3 AM $ 0.00485
+0.00%
$ 2.43 million $ 22,653
Dec 20, 2 AM $ 0.00485
+0.00%
$ 2.43 million $ 22,658
Dec 20, 1 AM $ 0.00485
+0.00%
$ 2.43 million $ 22,687
Dec 20, 12 AM $ 0.00485
+1.03%
$ 2.43 million $ 22,687
Dec 19, 11 PM $ 0.0048
+0.00%
$ 2.4 million $ 22,683
Dec 19, 10 PM $ 0.0048
+0.01%
$ 2.4 million $ 22,682
Dec 19, 9 PM $ 0.0048
+0.02%
$ 2.4 million $ 23,858
Dec 19, 8 PM $ 0.0048
+0.38%
$ 2.4 million $ 26,370
Dec 19, 7 PM $ 0.00478
+0.02%
$ 2.39 million $ 29,514
Dec 19, 6 PM $ 0.00478
+0.01%
$ 2.39 million $ 32,951
Dec 19, 5 PM $ 0.00478
+0.04%
$ 2.39 million $ 35,178