Fluxbot Historical Data

FLUXB Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0548
-9.46%
$ 2.74 trillion $ 152,607
May 23, 2024 $ 0.0605
+0.97%
$ 3.02 trillion $ 163,661
May 22, 2024 $ 0.0599
+0.00%
$ 3 trillion $ 165,393
May 21, 2024 $ 0.0599
-5.40%
$ 3 trillion $ 188,075
May 20, 2024 $ 0.0633
+4.75%
$ 3.17 trillion $ 205,818
May 19, 2024 $ 0.0605
-1.79%
$ 3.02 trillion $ 153,543
May 18, 2024 $ 0.0616
+8.92%
$ 3.08 trillion $ 221,277
May 17, 2024 $ 0.0597
+4.91%
$ 2.99 trillion $ 200,442
May 16, 2024 $ 0.0571
-3.47%
$ 2.85 trillion $ 175,794
May 15, 2024 $ 0.0591
+7.55%
$ 2.96 trillion $ 173,442
May 14, 2024 $ 0.055
+7.45%
$ 2.75 trillion $ 159,093
May 13, 2024 $ 0.0506
-10.74%
$ 2.53 trillion $ 31,236
May 12, 2024 $ 0.0565
-1.68%
$ 2.83 trillion $ 177,186
May 11, 2024 $ 0.0574
-0.70%
$ 2.87 trillion $ 141,987
May 10, 2024 $ 0.0577
-1.18%
$ 2.89 trillion $ 190,170
May 9, 2024 $ 0.0588
+3.01%
$ 2.94 trillion $ 197,510
May 8, 2024 $ 0.0571
-2.80%
$ 2.85 trillion $ 154,369
May 7, 2024 $ 0.0588
-7.53%
$ 2.94 trillion $ 172,403
May 6, 2024 $ 0.0635
+8.62%
$ 3.18 trillion $ 178,686
May 5, 2024 $ 0.0585
-3.34%
$ 2.93 trillion $ 166,202
May 4, 2024 $ 0.0605
+3.15%
$ 3.02 trillion $ 197,162
May 3, 2024 $ 0.0585
+8.85%
$ 2.92 trillion $ 217,936
May 2, 2024 $ 0.0577
+6.01%
$ 2.69 trillion $ 232,818
May 1, 2024 $ 0.0542
+1.89%
$ 2.72 trillion $ 204,937
Apr 30, 2024 $ 0.0528
-12.68%
$ 2.64 trillion $ 218,353
Apr 29, 2024 $ 0.0608
+0.76%
$ 3.04 trillion $ 208,350
Apr 28, 2024 $ 0.0601
-3.85%
$ 3.01 trillion $ 285,458
Apr 27, 2024 $ 0.0619
-5.26%
$ 3.1 trillion $ 180,851
Apr 26, 2024 $ 0.0654
+6.02%
$ 3.27 trillion $ 140,045
Apr 25, 2024 $ 0.0617
-16.08%
$ 3.09 trillion $ 88,999
Apr 24, 2024 $ 0.0735
+5.17%
$ 3.68 trillion $ 231,635
Apr 23, 2024 $ 0.0733
+2.01%
$ 3.66 trillion $ 204,461
Apr 22, 2024 $ 0.0763
+1.15%
$ 3.81 trillion $ 168,461
Apr 21, 2024 $ 0.0754
-6.32%
$ 3.77 trillion $ 186,825
Apr 20, 2024 $ 0.0802
+12.32%
$ 4.01 trillion $ 212,547
Apr 19, 2024 $ 0.0713
+5.67%
$ 3.57 trillion $ 236,935
Apr 18, 2024 $ 0.0671
-3.16%
$ 3.36 trillion $ 58,475
Apr 17, 2024 $ 0.0694
+7.32%
$ 3.47 trillion $ 215,263
Apr 16, 2024 $ 0.0649
-17.43%
$ 3.24 trillion $ 216,412
Apr 15, 2024 $ 0.0785
-1.74%
$ 3.93 trillion $ 353,265
Apr 14, 2024 $ 0.0799
+9.20%
$ 4 trillion $ 302,783
Apr 13, 2024 $ 0.0732
-8.33%
$ 3.66 trillion $ 307,633
Apr 12, 2024 $ 0.0795
-15.54%
$ 3.98 trillion $ 316,113
Apr 11, 2024 $ 0.0941
-1.17%
$ 4.71 trillion $ 243,868
Apr 10, 2024 $ 0.0953
-3.24%
$ 4.76 trillion $ 242,345
Apr 9, 2024 $ 0.0984
+6.65%
$ 4.92 trillion $ 194,408
Apr 8, 2024 $ 0.0924
-9.03%
$ 4.62 trillion $ 113,754
Apr 7, 2024 $ 0.101
-3.29%
$ 5.07 trillion $ 153,946
Apr 6, 2024 $ 0.105
+4.35%
$ 5.25 trillion $ 197,850
Apr 5, 2024 $ 0.101
-8.34%
$ 5.03 trillion $ 268,956