Fluxbot Historical Data

FLUXB Page 13
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.00478
+0.01%
$ 2.39 million $ 42,437
Dec 19, 3 PM $ 0.00478
+0.01%
$ 2.39 million $ 44,532
Dec 19, 2 PM $ 0.00478
+0.01%
$ 2.39 million $ 48,476
Dec 19, 1 PM $ 0.00478
+0.00%
$ 2.39 million $ 52,993
Dec 19, 12 PM $ 0.00478
+0.00%
$ 2.39 million $ 54,522
Dec 19, 11 AM $ 0.00478
+0.00%
$ 2.39 million $ 56,204
Dec 19, 10 AM $ 0.00478
+0.00%
$ 2.39 million $ 58,302
Dec 19, 9 AM $ 0.00478
-0.39%
$ 2.39 million $ 60,133
Dec 19, 8 AM $ 0.00479
+0.59%
$ 2.4 million $ 60,600
Dec 19, 7 AM $ 0.00477
+1.18%
$ 2.38 million $ 61,110
Dec 19, 6 AM $ 0.00471
+0.19%
$ 2.36 million $ 60,097
Dec 19, 5 AM $ 0.0047
+0.00%
$ 2.35 million $ 60,214
Dec 19, 4 AM $ 0.0047
+0.58%
$ 2.35 million $ 61,259
Dec 19, 3 AM $ 0.00467
+2.74%
$ 2.34 million $ 58,747
Dec 19, 2 AM $ 0.00455
+0.89%
$ 2.27 million $ 52,340
Dec 19, 1 AM $ 0.00451
-0.22%
$ 2.25 million $ 52,508
Dec 19, 12 AM $ 0.00451
-1.53%
$ 2.25 million $ 52,871
Dec 18, 11 PM $ 0.00457
-0.22%
$ 2.28 million $ 52,522
Dec 18, 10 PM $ 0.00459
+0.22%
$ 2.29 million $ 53,086
Dec 18, 9 PM $ 0.00455
+1.11%
$ 2.27 million $ 53,253
Dec 18, 8 PM $ 0.0045
-0.61%
$ 2.25 million $ 52,097
Dec 18, 7 PM $ 0.00453
-3.16%
$ 2.26 million $ 57,091
Dec 18, 6 PM $ 0.00471
-0.20%
$ 2.36 million $ 55,729
Dec 18, 5 PM $ 0.00472
-2.84%
$ 2.36 million $ 55,508
Dec 18, 4 PM $ 0.00487
-0.19%
$ 2.43 million $ 50,396
Dec 18, 3 PM $ 0.00489
+1.33%
$ 2.44 million $ 51,953
Dec 18, 2 PM $ 0.00482
-0.57%
$ 2.41 million $ 56,189
Dec 18, 1 PM $ 0.00485
+1.95%
$ 2.42 million $ 56,066
Dec 18, 12 PM $ 0.00476
-0.04%
$ 2.38 million $ 55,583
Dec 18, 11 AM $ 0.00476
+0.01%
$ 2.38 million $ 56,862
Dec 18, 10 AM $ 0.00476
+0.19%
$ 2.38 million $ 56,640
Dec 18, 9 AM $ 0.00475
+0.59%
$ 2.37 million $ 56,369
Dec 18, 8 AM $ 0.00472
+0.00%
$ 2.36 million $ 56,774
Dec 18, 7 AM $ 0.00471
+0.01%
$ 2.36 million $ 58,137
Dec 18, 6 AM $ 0.0047
-0.19%
$ 2.35 million $ 59,159
Dec 18, 5 AM $ 0.00471
-0.78%
$ 2.36 million $ 59,938
Dec 18, 4 AM $ 0.00475
+0.20%
$ 2.37 million $ 58,940
Dec 18, 3 AM $ 0.00474
-0.20%
$ 2.37 million $ 59,542
Dec 18, 2 AM $ 0.00475
+0.09%
$ 2.37 million $ 58,868
Dec 18, 1 AM $ 0.00474
+0.08%
$ 2.37 million $ 58,556
Dec 18, 12 AM $ 0.00474
+0.42%
$ 2.37 million $ 53,876
Dec 17, 11 PM $ 0.00472
+0.21%
$ 2.36 million $ 54,298
Dec 17, 10 PM $ 0.00471
+0.43%
$ 2.35 million $ 54,390
Dec 17, 9 PM $ 0.00469
-0.21%
$ 2.34 million $ 54,588
Dec 17, 8 PM $ 0.0047
+0.21%
$ 2.35 million $ 55,564
Dec 17, 7 PM $ 0.00469
+0.21%
$ 2.34 million $ 54,467
Dec 17, 6 PM $ 0.00468
-0.64%
$ 2.34 million $ 53,627
Dec 17, 5 PM $ 0.00472
-1.05%
$ 2.36 million $ 51,616
Dec 17, 4 PM $ 0.00477
-2.62%
$ 2.38 million $ 57,749
Dec 17, 3 PM $ 0.00489
-3.82%
$ 2.44 million $ 63,651