Fluxbot Historical Data

FLUXB Page 14
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.00495
-0.18%
$ 2.47 million $ 58,787
Dec 17, 1 PM $ 0.00495
+0.58%
$ 2.48 million $ 58,616
Dec 17, 12 PM $ 0.00492
+0.19%
$ 2.46 million $ 60,656
Dec 17, 11 AM $ 0.00491
+1.19%
$ 2.45 million $ 59,068
Dec 17, 10 AM $ 0.00486
+0.00%
$ 2.43 million $ 55,760
Dec 17, 9 AM $ 0.00486
-0.57%
$ 2.43 million $ 58,779
Dec 17, 8 AM $ 0.00489
-0.94%
$ 2.44 million $ 63,465
Dec 17, 7 AM $ 0.00492
-5.04%
$ 2.46 million $ 63,659
Dec 17, 6 AM $ 0.00519
-3.98%
$ 2.59 million $ 4,564
Dec 17, 5 AM $ 0.0054
+0.00%
$ 2.7 million $ 4,730
Dec 17, 4 AM $ 0.0054
+0.00%
$ 2.7 million $ 4,728
Dec 17, 3 AM $ 0.0054
+0.00%
$ 2.7 million $ 4,729
Dec 17, 2 AM $ 0.0054
+0.00%
$ 2.7 million $ 4,728
Dec 17, 1 AM $ 0.0054
+0.00%
$ 2.7 million $ 4,749
Dec 17, 12 AM $ 0.0054
+0.00%
$ 2.7 million $ 4,804
Dec 16, 11 PM $ 0.0054
+0.00%
$ 2.7 million $ 4,897
Dec 16, 10 PM $ 0.0054
+0.00%
$ 2.7 million $ 4,981
Dec 16, 9 PM $ 0.0054
+0.00%
$ 2.7 million $ 5,033
Dec 16, 8 PM $ 0.0054
+0.24%
$ 2.7 million $ 5,052
Dec 16, 7 PM $ 0.0054
+0.00%
$ 2.7 million $ 4,981
Dec 16, 6 PM $ 0.0054
-0.81%
$ 2.7 million $ 4,878
Dec 16, 5 PM $ 0.00544
-4.45%
$ 2.72 million $ 4,908
Dec 16, 4 PM $ 0.0057
-0.81%
$ 2.85 million $ 73,691
Dec 16, 3 PM $ 0.00575
+0.49%
$ 2.87 million $ 73,767
Dec 16, 2 PM $ 0.00573
+1.16%
$ 2.86 million $ 78,178
Dec 16, 1 PM $ 0.00567
-0.82%
$ 2.83 million $ 80,182
Dec 16, 12 PM $ 0.00572
+0.00%
$ 2.86 million $ 79,543
Dec 16, 11 AM $ 0.00572
+0.49%
$ 2.86 million $ 79,780
Dec 16, 10 AM $ 0.00569
+1.32%
$ 2.84 million $ 79,636
Dec 16, 9 AM $ 0.00561
+0.15%
$ 2.81 million $ 77,482
Dec 16, 8 AM $ 0.00561
+0.17%
$ 2.8 million $ 77,161
Dec 16, 7 AM $ 0.0056
-1.16%
$ 2.8 million $ 76,902
Dec 16, 6 AM $ 0.00565
+0.50%
$ 2.83 million $ 76,254
Dec 16, 5 AM $ 0.00562
+0.33%
$ 2.81 million $ 76,582
Dec 16, 4 AM $ 0.0056
-0.33%
$ 2.8 million $ 75,924
Dec 16, 3 AM $ 0.00561
-0.66%
$ 2.8 million $ 76,432
Dec 16, 2 AM $ 0.00564
+0.33%
$ 2.82 million $ 75,812
Dec 16, 1 AM $ 0.00562
+0.03%
$ 2.81 million $ 76,164
Dec 16, 12 AM $ 0.00564
-0.49%
$ 2.82 million $ 74,381
Dec 15, 11 PM $ 0.00568
+1.18%
$ 2.84 million $ 74,602
Dec 15, 10 PM $ 0.0056
+0.00%
$ 2.8 million $ 74,991
Dec 15, 9 PM $ 0.0056
+0.34%
$ 2.8 million $ 74,820
Dec 15, 8 PM $ 0.00558
-0.51%
$ 2.79 million $ 76,051
Dec 15, 7 PM $ 0.00561
+0.33%
$ 2.81 million $ 73,961
Dec 15, 6 PM $ 0.0056
-0.33%
$ 2.8 million $ 73,157
Dec 15, 5 PM $ 0.00561
-1.31%
$ 2.8 million $ 74,178
Dec 15, 4 PM $ 0.00567
-0.98%
$ 2.84 million $ 73,773
Dec 15, 3 PM $ 0.00573
-1.60%
$ 2.86 million $ 72,199
Dec 15, 2 PM $ 0.00589
-0.93%
$ 2.95 million $ 67,954
Dec 15, 1 PM $ 0.00595
+0.01%
$ 2.97 million $ 65,018